![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,206 | 1,159 | 1,196 | +30 | +2.6 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,520 | 1,416 | 1,441 | -51 | -3.4 | 58,900 | |
1,471 | 1,530 | 1,413 | 1,492 | -1 | -0.1 | 47,800 | |
1,471 | 1,500 | 1,403 | 1,493 | +22 | +1.5 | 40,800 | |
1,334 | 1,485 | 1,320 | 1,471 | +136 | +10.2 | 62,300 | |
1,402 | 1,499 | 1,311 | 1,335 | -95 | -6.6 | 59,400 | |
1,527 | 1,537 | 1,373 | 1,430 | -82 | -5.4 | 57,900 | |
1,507 | 1,564 | 1,463 | 1,512 | +7 | +0.5 | 34,900 | |
1,587 | 1,633 | 1,492 | 1,505 | -49 | -3.2 | 35,800 | |
1,513 | 1,615 | 1,462 | 1,554 | +32 | +2.1 | 40,300 | |
1,585 | 1,585 | 1,431 | 1,522 | -80 | -5.0 | 40,900 | |
1,670 | 1,672 | 1,526 | 1,602 | -67 | -4.0 | 67,800 | |
1,438 | 1,680 | 1,425 | 1,669 | +211 | +14.5 | 117,500 | |
1,351 | 1,458 | 1,343 | 1,458 | +77 | +5.6 | 97,400 | |
1,422 | 1,457 | 1,380 | 1,381 | -39 | -2.7 | 40,300 | |
1,653 | 1,653 | 1,420 | 1,420 | -173 | -10.9 | 66,800 | |
1,522 | 1,593 | 1,482 | 1,593 | +69 | +4.5 | 49,800 | |
1,594 | 1,602 | 1,524 | 1,524 | -60 | -3.8 | 25,100 | |
1,528 | 1,584 | 1,511 | 1,584 | +56 | +3.7 | 43,100 | |
1,502 | 1,550 | 1,477 | 1,528 | +24 | +1.6 | 62,000 | |
1,511 | 1,559 | 1,419 | 1,504 | -16 | -1.1 | 96,400 | |
1,601 | 1,601 | 1,493 | 1,520 | -73 | -4.6 | 61,500 | |
1,770 | 1,770 | 1,593 | 1,593 | -165 | -9.4 | 77,100 | |
1,794 | 1,809 | 1,694 | 1,758 | -66 | -3.6 | 57,600 | |
1,788 | 1,850 | 1,720 | 1,824 | +8 | +0.4 | 83,200 | |
1,721 | 1,816 | 1,675 | 1,816 | +96 | +5.6 | 85,000 | |
1,721 | 1,728 | 1,650 | 1,720 | +22 | +1.3 | 43,500 | |
1,578 | 1,730 | 1,578 | 1,698 | +117 | +7.4 | 39,500 | |
1,675 | 1,675 | 1,507 | 1,581 | -85 | -5.1 | 63,500 | |
1,695 | 1,695 | 1,625 | 1,666 | 0 | 0.0 | 22,400 | |
1,760 | 1,805 | 1,666 | 1,666 | -56 | -3.3 | 35,700 |