38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,263 | 1,170 | 1,251 | +55 | +4.6 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,290 | 1,251 | 1,279 | +21 | +1.7 | 87,600 | |
1,254 | 1,265 | 1,222 | 1,258 | +33 | +2.7 | 85,200 | |
1,318 | 1,318 | 1,200 | 1,225 | -63 | -4.9 | 165,700 | |
1,275 | 1,325 | 1,246 | 1,288 | +25 | +2.0 | 246,300 | |
1,255 | 1,285 | 1,215 | 1,263 | +15 | +1.2 | 146,100 | |
1,278 | 1,300 | 1,226 | 1,248 | -44 | -3.4 | 117,000 | |
1,376 | 1,376 | 1,280 | 1,292 | +6 | +0.5 | 130,700 | |
1,302 | 1,319 | 1,214 | 1,286 | -15 | -1.2 | 130,400 | |
1,409 | 1,414 | 1,292 | 1,301 | -88 | -6.3 | 147,500 | |
1,329 | 1,432 | 1,324 | 1,389 | +61 | +4.6 | 120,100 | |
1,297 | 1,328 | 1,266 | 1,328 | +31 | +2.4 | 108,200 | |
1,275 | 1,346 | 1,274 | 1,297 | +23 | +1.8 | 142,900 | |
1,248 | 1,295 | 1,248 | 1,274 | +23 | +1.8 | 87,200 | |
1,271 | 1,283 | 1,224 | 1,251 | -12 | -1.0 | 87,000 | |
1,251 | 1,269 | 1,231 | 1,263 | +19 | +1.5 | 91,200 | |
1,360 | 1,386 | 1,213 | 1,244 | -146 | -10.5 | 137,800 | |
1,485 | 1,485 | 1,370 | 1,390 | -56 | -3.9 | 106,200 | |
1,485 | 1,501 | 1,407 | 1,446 | +3 | +0.2 | 133,500 | |
1,442 | 1,474 | 1,404 | 1,443 | +10 | +0.7 | 117,900 | |
1,337 | 1,445 | 1,336 | 1,433 | +85 | +6.3 | 138,900 | |
1,391 | 1,418 | 1,326 | 1,348 | -31 | -2.2 | 145,100 | |
1,370 | 1,477 | 1,358 | 1,379 | -4 | -0.3 | 119,700 | |
1,389 | 1,431 | 1,363 | 1,383 | +17 | +1.2 | 126,800 | |
1,408 | 1,449 | 1,332 | 1,366 | -41 | -2.9 | 211,500 | |
1,386 | 1,429 | 1,338 | 1,407 | +72 | +5.4 | 205,900 | |
1,482 | 1,502 | 1,296 | 1,335 | -117 | -8.1 | 227,300 | |
1,422 | 1,510 | 1,400 | 1,452 | +30 | +2.1 | 251,800 | |
1,319 | 1,465 | 1,312 | 1,422 | +110 | +8.4 | 277,100 | |
1,272 | 1,391 | 1,261 | 1,312 | +52 | +4.1 | 321,700 | |
1,274 | 1,285 | 1,218 | 1,260 | -15 | -1.2 | 146,600 |