38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,950 | 1,902 | 1,949 | +33 | +1.7 | 20,200 | |
1,940 | 1,940 | 1,900 | 1,916 | -20 | -1.0 | 8,200 | |
1,890 | 1,939 | 1,890 | 1,936 | +50 | +2.7 | 8,300 | |
1,870 | 1,886 | 1,865 | 1,886 | +24 | +1.3 | 7,800 | |
1,900 | 1,900 | 1,862 | 1,862 | -28 | -1.5 | 9,700 | |
1,880 | 1,918 | 1,880 | 1,890 | +17 | +0.9 | 7,700 | |
1,852 | 1,874 | 1,822 | 1,873 | +8 | +0.4 | 6,900 | |
1,859 | 1,871 | 1,835 | 1,865 | +10 | +0.5 | 11,100 | |
1,821 | 1,870 | 1,808 | 1,855 | +37 | +2.0 | 15,400 | |
1,797 | 1,848 | 1,792 | 1,818 | +21 | +1.2 | 16,800 | |
1,780 | 1,810 | 1,773 | 1,797 | +31 | +1.8 | 5,300 | |
1,759 | 1,808 | 1,750 | 1,766 | -8 | -0.5 | 5,300 | |
1,770 | 1,797 | 1,758 | 1,774 | -4 | -0.2 | 12,200 | |
1,790 | 1,813 | 1,751 | 1,778 | -46 | -2.5 | 12,300 | |
1,899 | 1,899 | 1,818 | 1,824 | -75 | -3.9 | 11,500 | |
1,900 | 1,906 | 1,865 | 1,899 | +6 | +0.3 | 7,400 | |
1,902 | 1,952 | 1,886 | 1,893 | -18 | -0.9 | 27,600 | |
1,932 | 1,934 | 1,810 | 1,911 | -24 | -1.2 | 22,000 | |
1,902 | 1,939 | 1,867 | 1,935 | +30 | +1.6 | 11,900 | |
1,913 | 1,914 | 1,854 | 1,905 | +2 | +0.1 | 36,200 | |
1,718 | 1,918 | 1,718 | 1,903 | +189 | +11.0 | 33,300 | |
1,685 | 1,719 | 1,677 | 1,714 | +15 | +0.9 | 28,700 | |
1,717 | 1,717 | 1,690 | 1,699 | +10 | +0.6 | 19,700 | |
1,693 | 1,720 | 1,681 | 1,689 | +15 | +0.9 | 20,600 | |
1,730 | 1,730 | 1,672 | 1,674 | -45 | -2.6 | 49,800 | |
1,750 | 1,774 | 1,719 | 1,719 | -26 | -1.5 | 57,800 | |
1,693 | 1,930 | 1,672 | 1,745 | +60 | +3.6 | 64,900 | |
1,634 | 1,753 | 1,634 | 1,685 | -69 | -3.9 | 1,100 | |
1,637 | 1,754 | 1,574 | 1,754 | +181 | +11.5 | 6,300 | |
1,587 | 1,610 | 1,549 | 1,573 | +18 | +1.2 | 3,700 |