![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,990 | 1,933 | 1,981 | +56 | +2.9 | 16,300 | |
1,910 | 1,951 | 1,908 | 1,925 | +26 | +1.4 | 9,600 | |
1,910 | 1,920 | 1,895 | 1,899 | -22 | -1.1 | 9,200 | |
1,887 | 1,921 | 1,885 | 1,921 | +34 | +1.8 | 17,300 | |
1,877 | 1,887 | 1,862 | 1,887 | +21 | +1.1 | 9,400 | |
1,869 | 1,888 | 1,860 | 1,866 | -3 | -0.2 | 8,200 | |
1,860 | 1,888 | 1,858 | 1,869 | +11 | +0.6 | 13,400 | |
1,852 | 1,874 | 1,850 | 1,858 | +5 | +0.3 | 10,700 | |
1,825 | 1,874 | 1,809 | 1,853 | +45 | +2.5 | 13,600 | |
1,801 | 1,832 | 1,785 | 1,808 | +3 | +0.2 | 12,500 | |
1,848 | 1,848 | 1,805 | 1,805 | -43 | -2.3 | 8,800 | |
1,911 | 1,912 | 1,841 | 1,848 | -63 | -3.3 | 12,500 | |
1,890 | 1,930 | 1,890 | 1,911 | +21 | +1.1 | 8,900 | |
1,867 | 1,890 | 1,867 | 1,890 | +20 | +1.1 | 5,200 | |
1,852 | 1,877 | 1,852 | 1,870 | +12 | +0.6 | 5,500 | |
1,875 | 1,882 | 1,852 | 1,858 | -17 | -0.9 | 5,300 | |
1,867 | 1,890 | 1,830 | 1,875 | +6 | +0.3 | 18,300 | |
1,869 | 1,869 | 1,826 | 1,869 | +31 | +1.7 | 7,400 | |
1,840 | 1,852 | 1,829 | 1,838 | +17 | +0.9 | 5,000 | |
1,837 | 1,837 | 1,803 | 1,821 | +8 | +0.4 | 9,300 | |
1,805 | 1,825 | 1,805 | 1,813 | -15 | -0.8 | 7,300 | |
1,811 | 1,828 | 1,765 | 1,828 | +17 | +0.9 | 8,900 | |
1,791 | 1,853 | 1,753 | 1,811 | +20 | +1.1 | 8,900 | |
1,940 | 1,951 | 1,755 | 1,791 | -149 | -7.7 | 28,200 | |
1,910 | 2,027 | 1,910 | 1,940 | +28 | +1.5 | 16,300 | |
1,910 | 1,915 | 1,900 | 1,912 | +5 | +0.3 | 6,700 | |
1,945 | 1,945 | 1,877 | 1,907 | +22 | +1.2 | 4,600 | |
1,945 | 2,023 | 1,885 | 1,885 | -67 | -3.4 | 45,300 | |
1,840 | 1,980 | 1,835 | 1,952 | +115 | +6.3 | 21,900 | |
1,843 | 1,900 | 1,820 | 1,837 | +7 | +0.4 | 12,100 |