38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,595 | 1,421 | 1,555 | +59 | +3.9 | 24,600 | |
1,629 | 1,667 | 1,487 | 1,496 | -93 | -5.9 | 40,700 | |
1,590 | 1,660 | 1,545 | 1,589 | +7 | +0.4 | 17,200 | |
1,580 | 1,644 | 1,562 | 1,582 | +21 | +1.3 | 17,500 | |
1,568 | 1,602 | 1,561 | 1,561 | -7 | -0.4 | 19,700 | |
1,604 | 1,620 | 1,568 | 1,568 | -28 | -1.8 | 30,700 | |
1,615 | 1,619 | 1,596 | 1,596 | -20 | -1.2 | 19,100 | |
1,695 | 1,696 | 1,600 | 1,616 | -79 | -4.7 | 28,400 | |
1,721 | 1,749 | 1,690 | 1,695 | -26 | -1.5 | 13,800 | |
1,751 | 1,751 | 1,679 | 1,721 | +50 | +3.0 | 6,100 | |
1,700 | 1,700 | 1,671 | 1,671 | -26 | -1.5 | 1,700 | |
1,745 | 1,745 | 1,640 | 1,697 | -8 | -0.5 | 14,700 | |
1,715 | 1,774 | 1,660 | 1,705 | +21 | +1.2 | 6,800 | |
1,680 | 1,749 | 1,665 | 1,684 | +34 | +2.1 | 9,500 | |
1,650 | 1,650 | 1,649 | 1,650 | 0 | 0.0 | 6,200 | |
1,566 | 1,663 | 1,565 | 1,650 | +40 | +2.5 | 10,400 | |
1,800 | 1,813 | 1,605 | 1,610 | -221 | -12.1 | 20,900 | |
1,840 | 1,871 | 1,708 | 1,831 | -39 | -2.1 | 19,700 | |
1,899 | 1,911 | 1,839 | 1,870 | -30 | -1.6 | 6,100 | |
1,797 | 1,901 | 1,765 | 1,900 | +98 | +5.4 | 13,600 | |
1,750 | 1,879 | 1,701 | 1,802 | +52 | +3.0 | 20,100 | |
2,004 | 2,010 | 1,746 | 1,750 | -250 | -12.5 | 25,900 | |
1,943 | 2,000 | 1,941 | 2,000 | +54 | +2.8 | 3,300 | |
1,900 | 2,060 | 1,847 | 1,946 | +46 | +2.4 | 11,500 | |
2,010 | 2,075 | 1,828 | 1,900 | -110 | -5.5 | 13,800 | |
2,068 | 2,068 | 1,962 | 2,010 | -8 | -0.4 | 8,100 | |
2,000 | 2,018 | 1,968 | 2,018 | +19 | +1.0 | 4,900 | |
2,031 | 2,031 | 1,921 | 1,999 | -32 | -1.6 | 11,200 | |
2,063 | 2,063 | 1,950 | 2,031 | 0 | 0.0 | 6,300 | |
2,075 | 2,075 | 2,010 | 2,031 | - | - | 8,500 |