38,923.03 | +435.13 | 156.74 | -0.40 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.25% | 1.51% | -0.27% |
52週高値 | 2,042 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,687 | 1,669 | 1,679 | +2 | +0.1 | 187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 812 | 827 | -11 | -1.3 | 191,300 | |
825 | 848 | 820 | 838 | +21 | +2.6 | 272,100 | |
823 | 835 | 804 | 817 | -1 | -0.1 | 215,900 | |
830 | 830 | 794 | 818 | -8 | -1.0 | 361,300 | |
827 | 831 | 798 | 826 | +14 | +1.7 | 419,200 | |
834 | 834 | 799 | 812 | -9 | -1.1 | 266,800 | |
851 | 864 | 813 | 821 | -18 | -2.1 | 507,800 | |
777 | 866 | 777 | 839 | +66 | +8.5 | 496,900 | |
800 | 804 | 769 | 773 | -25 | -3.1 | 259,900 | |
802 | 815 | 790 | 798 | 0 | 0.0 | 186,600 | |
846 | 846 | 795 | 798 | -48 | -5.7 | 244,100 | |
789 | 864 | 788 | 846 | +65 | +8.3 | 436,200 | |
810 | 856 | 778 | 781 | -24 | -3.0 | 529,600 | |
806 | 812 | 788 | 805 | -7 | -0.9 | 324,400 | |
814 | 825 | 789 | 812 | +6 | +0.7 | 317,200 | |
827 | 828 | 788 | 806 | -21 | -2.5 | 421,700 | |
856 | 868 | 813 | 827 | -28 | -3.3 | 383,100 | |
822 | 880 | 817 | 855 | +34 | +4.1 | 756,700 | |
764 | 825 | 764 | 821 | +57 | +7.5 | 872,000 | |
735 | 771 | 728 | 764 | +34 | +4.7 | 503,800 | |
721 | 760 | 713 | 730 | +16 | +2.2 | 441,300 | |
750 | 752 | 710 | 714 | -31 | -4.2 | 500,200 | |
750 | 761 | 742 | 745 | -7 | -0.9 | 208,700 | |
747 | 766 | 744 | 752 | +20 | +2.7 | 321,600 | |
752 | 769 | 731 | 732 | -9 | -1.2 | 270,600 | |
759 | 764 | 730 | 741 | -22 | -2.9 | 356,600 | |
764 | 778 | 738 | 763 | -2 | -0.3 | 317,100 | |
750 | 777 | 734 | 765 | +42 | +5.8 | 565,300 | |
780 | 780 | 706 | 723 | -42 | -5.5 | 1,002,000 | |
803 | 804 | 756 | 765 | -37 | -4.6 | 607,100 |