38,283.72 | -121.94 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.32% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,799 | 1,766 | 1,771 | -21 | -1.2 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 865 | 831 | 852 | +14 | +1.7 | 283,400 | |
831 | 841 | 827 | 838 | +8 | +1.0 | 204,600 | |
787 | 832 | 787 | 830 | +45 | +5.7 | 192,100 | |
780 | 797 | 773 | 785 | +8 | +1.0 | 136,600 | |
788 | 798 | 767 | 777 | -7 | -0.9 | 117,800 | |
806 | 815 | 782 | 784 | -14 | -1.8 | 200,200 | |
793 | 801 | 789 | 798 | +10 | +1.3 | 128,400 | |
780 | 792 | 777 | 788 | +3 | +0.4 | 107,400 | |
775 | 798 | 775 | 785 | +6 | +0.8 | 170,300 | |
787 | 787 | 768 | 779 | -11 | -1.4 | 87,300 | |
778 | 800 | 775 | 790 | +17 | +2.2 | 243,200 | |
771 | 777 | 761 | 773 | -2 | -0.3 | 159,000 | |
777 | 785 | 768 | 775 | +2 | +0.3 | 141,400 | |
776 | 777 | 761 | 773 | -9 | -1.2 | 230,300 | |
806 | 806 | 778 | 782 | -21 | -2.6 | 239,400 | |
784 | 808 | 778 | 803 | +20 | +2.6 | 217,700 | |
785 | 789 | 761 | 783 | -2 | -0.3 | 233,100 | |
810 | 810 | 775 | 785 | -21 | -2.6 | 296,800 | |
821 | 824 | 796 | 806 | -10 | -1.2 | 275,200 | |
796 | 824 | 792 | 816 | +20 | +2.5 | 857,300 | |
774 | 803 | 774 | 796 | +10 | +1.3 | 451,700 | |
766 | 787 | 763 | 786 | +4 | +0.5 | 440,700 | |
750 | 785 | 745 | 782 | +27 | +3.6 | 322,500 | |
753 | 760 | 739 | 755 | +8 | +1.1 | 579,800 | |
761 | 762 | 746 | 747 | -11 | -1.5 | 257,500 | |
777 | 777 | 755 | 758 | -18 | -2.3 | 332,400 | |
755 | 777 | 750 | 776 | +21 | +2.8 | 454,400 | |
755 | 764 | 750 | 755 | -7 | -0.9 | 792,800 | |
767 | 778 | 760 | 762 | -13 | -1.7 | 200,800 | |
757 | 777 | 750 | 775 | +22 | +2.9 | 281,000 |