38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,799 | 1,766 | 1,767 | -25 | -1.4 | 369,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 760 | 726 | 740 | 0 | 0.0 | 517,200 | |
718 | 744 | 709 | 740 | +23 | +3.2 | 569,500 | |
675 | 717 | 671 | 717 | +45 | +6.7 | 1,089,100 | |
676 | 676 | 662 | 672 | -4 | -0.6 | 377,600 | |
665 | 676 | 659 | 676 | +4 | +0.6 | 343,200 | |
679 | 691 | 668 | 672 | -3 | -0.4 | 355,200 | |
665 | 680 | 656 | 675 | +7 | +1.0 | 369,200 | |
670 | 675 | 648 | 668 | +2 | +0.3 | 575,800 | |
638 | 691 | 627 | 666 | +41 | +6.6 | 793,800 | |
625 | 636 | 620 | 625 | -1 | -0.2 | 218,500 | |
639 | 641 | 613 | 626 | -13 | -2.0 | 187,900 | |
642 | 649 | 626 | 639 | -7 | -1.1 | 232,000 | |
644 | 660 | 641 | 646 | +10 | +1.6 | 300,600 | |
633 | 641 | 631 | 636 | +2 | +0.3 | 312,100 | |
622 | 640 | 610 | 634 | +13 | +2.1 | 569,400 | |
616 | 624 | 610 | 621 | +6 | +1.0 | 409,000 | |
606 | 624 | 606 | 615 | -1 | -0.2 | 408,500 | |
614 | 628 | 609 | 616 | +12 | +2.0 | 430,100 | |
596 | 617 | 594 | 604 | +8 | +1.3 | 492,600 | |
600 | 600 | 569 | 596 | -4 | -0.7 | 560,500 | |
574 | 614 | 547 | 600 | +33 | +5.8 | 868,700 | |
569 | 573 | 556 | 567 | -2 | -0.4 | 396,400 | |
572 | 585 | 567 | 569 | -2 | -0.4 | 345,900 | |
590 | 591 | 569 | 571 | -19 | -3.2 | 371,300 | |
586 | 599 | 585 | 590 | +1 | +0.2 | 459,000 | |
603 | 617 | 589 | 589 | -18 | -3.0 | 769,300 | |
600 | 607 | 600 | 607 | +6 | +1.0 | 497,200 | |
603 | 610 | 598 | 601 | -2 | -0.3 | 621,400 | |
648 | 649 | 599 | 603 | -42 | -6.5 | 699,100 | |
629 | 646 | 626 | 645 | +18 | +2.9 | 463,600 |