38,106.28 | -299.38 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.78% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,799 | 1,771 | 1,772 | -20 | -1.1 | 263,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 740 | 779 | -11 | -1.4 | 474,600 | |
795 | 814 | 779 | 790 | -11 | -1.4 | 411,700 | |
722 | 805 | 721 | 801 | +79 | +10.9 | 657,800 | |
773 | 832 | 709 | 722 | -151 | -17.3 | 997,500 | |
720 | 885 | 701 | 873 | +165 | +23.3 | 1,413,000 | |
691 | 728 | 654 | 708 | +36 | +5.4 | 1,036,700 | |
770 | 780 | 642 | 672 | -124 | -15.6 | 1,126,300 | |
785 | 853 | 785 | 796 | -14 | -1.7 | 851,900 | |
837 | 862 | 807 | 810 | -65 | -7.4 | 770,700 | |
897 | 901 | 875 | 875 | -26 | -2.9 | 426,900 | |
905 | 916 | 891 | 901 | -24 | -2.6 | 404,700 | |
908 | 939 | 896 | 925 | +4 | +0.4 | 358,400 | |
959 | 971 | 915 | 921 | -57 | -5.8 | 735,500 | |
932 | 1,050 | 932 | 978 | +49 | +5.3 | 995,000 | |
923 | 931 | 904 | 929 | +4 | +0.4 | 326,900 | |
895 | 929 | 892 | 925 | +15 | +1.6 | 446,400 | |
915 | 915 | 902 | 910 | -6 | -0.7 | 65,200 | |
902 | 939 | 891 | 916 | +14 | +1.6 | 457,600 | |
909 | 910 | 891 | 902 | +1 | +0.1 | 406,100 | |
925 | 928 | 893 | 901 | -12 | -1.3 | 554,600 | |
861 | 919 | 860 | 913 | +43 | +4.9 | 632,700 | |
895 | 910 | 863 | 870 | -13 | -1.5 | 693,700 | |
859 | 883 | 841 | 883 | +29 | +3.4 | 854,700 | |
815 | 856 | 805 | 854 | +46 | +5.7 | 804,900 | |
790 | 833 | 777 | 808 | +21 | +2.7 | 720,600 | |
750 | 788 | 738 | 787 | +40 | +5.4 | 626,100 | |
738 | 759 | 737 | 747 | +9 | +1.2 | 217,900 | |
743 | 750 | 730 | 738 | +9 | +1.2 | 328,800 | |
726 | 736 | 716 | 729 | +1 | +0.1 | 391,300 | |
739 | 742 | 721 | 728 | -12 | -1.6 | 368,100 |