38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,042 | 52週安値 | 1,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,720 | 1,668 | 1,720 | +46 | +2.7 | 1,158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 869 | 874 | -8 | -0.9 | 372,700 | |
881 | 886 | 870 | 882 | -12 | -1.3 | 175,500 | |
870 | 914 | 867 | 894 | +39 | +4.6 | 429,300 | |
857 | 876 | 844 | 855 | -7 | -0.8 | 342,900 | |
847 | 866 | 847 | 862 | +15 | +1.8 | 455,800 | |
868 | 876 | 837 | 847 | -29 | -3.3 | 483,200 | |
874 | 894 | 860 | 876 | +12 | +1.4 | 569,300 | |
874 | 885 | 864 | 864 | -4 | -0.5 | 365,800 | |
852 | 876 | 835 | 868 | +16 | +1.9 | 685,500 | |
865 | 887 | 842 | 852 | -15 | -1.7 | 669,000 | |
877 | 883 | 862 | 867 | -16 | -1.8 | 432,800 | |
890 | 905 | 866 | 883 | -2 | -0.2 | 1,108,900 | |
875 | 893 | 871 | 885 | +16 | +1.8 | 159,300 | |
886 | 888 | 857 | 869 | -9 | -1.0 | 298,700 | |
903 | 905 | 870 | 878 | -25 | -2.8 | 297,700 | |
902 | 915 | 888 | 903 | +7 | +0.8 | 237,000 | |
906 | 940 | 889 | 896 | -8 | -0.9 | 598,400 | |
1,014 | 1,018 | 897 | 904 | -99 | -9.9 | 969,500 | |
1,016 | 1,022 | 959 | 1,003 | -12 | -1.2 | 887,800 | |
973 | 1,019 | 971 | 1,015 | +46 | +4.7 | 710,700 | |
940 | 975 | 924 | 969 | +43 | +4.6 | 856,300 | |
888 | 929 | 884 | 926 | +44 | +5.0 | 614,800 | |
897 | 903 | 880 | 882 | -6 | -0.7 | 407,000 | |
904 | 925 | 880 | 888 | -1 | -0.1 | 771,700 | |
850 | 920 | 844 | 889 | +45 | +5.3 | 1,112,200 | |
803 | 854 | 801 | 844 | +41 | +5.1 | 369,700 | |
822 | 823 | 798 | 803 | -15 | -1.8 | 469,900 | |
838 | 838 | 813 | 818 | -22 | -2.6 | 285,100 | |
836 | 853 | 833 | 840 | 0 | 0.0 | 182,300 | |
839 | 843 | 815 | 840 | +2 | +0.2 | 188,300 |