38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,095 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,007 | 968 | 982 | -7 | -0.7 | 454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 619 | 599 | 615 | +5 | +0.8 | 484,700 | |
605 | 615 | 603 | 610 | +3 | +0.5 | 253,300 | |
600 | 611 | 588 | 607 | +7 | +1.2 | 378,600 | |
600 | 614 | 594 | 600 | +5 | +0.8 | 337,300 | |
580 | 595 | 574 | 595 | +20 | +3.5 | 394,300 | |
582 | 582 | 559 | 575 | -9 | -1.5 | 734,000 | |
583 | 587 | 563 | 584 | +10 | +1.7 | 407,200 | |
581 | 583 | 563 | 574 | +5 | +0.9 | 325,600 | |
580 | 602 | 564 | 569 | -6 | -1.0 | 751,700 | |
557 | 590 | 557 | 575 | +14 | +2.5 | 372,400 | |
593 | 594 | 554 | 561 | -23 | -3.9 | 379,300 | |
583 | 603 | 582 | 584 | 0 | 0.0 | 153,900 | |
617 | 617 | 582 | 584 | -28 | -4.6 | 235,500 | |
608 | 617 | 602 | 612 | +19 | +3.2 | 318,900 | |
618 | 637 | 592 | 593 | -18 | -2.9 | 453,400 | |
623 | 623 | 599 | 611 | -19 | -3.0 | 243,800 | |
596 | 631 | 591 | 630 | +40 | +6.8 | 622,600 | |
586 | 606 | 579 | 590 | +15 | +2.6 | 663,300 | |
577 | 595 | 570 | 575 | +8 | +1.4 | 277,600 | |
559 | 588 | 559 | 567 | +3 | +0.5 | 393,100 | |
560 | 568 | 545 | 564 | +2 | +0.4 | 338,600 | |
538 | 565 | 527 | 562 | +50 | +9.8 | 731,300 | |
500 | 515 | 500 | 512 | +12 | +2.4 | 271,700 | |
506 | 523 | 500 | 500 | -12 | -2.3 | 352,400 | |
515 | 520 | 509 | 512 | -5 | -1.0 | 184,800 | |
519 | 535 | 514 | 517 | +5 | +1.0 | 327,400 | |
514 | 547 | 511 | 512 | +6 | +1.2 | 389,000 | |
520 | 541 | 501 | 506 | -22 | -4.2 | 332,400 | |
539 | 548 | 516 | 528 | -11 | -2.0 | 413,500 | |
528 | 543 | 510 | 539 | +17 | +3.3 | 420,300 |