38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,010 | 1,027 | +17 | +1.7 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,036 | 988 | 1,010 | +5 | +0.5 | 282,600 | |
989 | 1,023 | 982 | 1,005 | +24 | +2.4 | 191,400 | |
984 | 998 | 981 | 981 | -3 | -0.3 | 63,300 | |
977 | 992 | 969 | 984 | +17 | +1.8 | 137,500 | |
1,005 | 1,022 | 958 | 967 | -47 | -4.6 | 204,200 | |
1,010 | 1,029 | 1,002 | 1,014 | +9 | +0.9 | 136,100 | |
1,060 | 1,060 | 998 | 1,005 | -55 | -5.2 | 301,400 | |
1,069 | 1,075 | 1,039 | 1,060 | -3 | -0.3 | 281,000 | |
1,047 | 1,075 | 1,040 | 1,063 | +19 | +1.8 | 303,700 | |
1,070 | 1,078 | 1,025 | 1,044 | -40 | -3.7 | 283,500 | |
1,045 | 1,095 | 1,028 | 1,084 | +37 | +3.5 | 373,600 | |
1,051 | 1,064 | 1,037 | 1,047 | -6 | -0.6 | 272,800 | |
1,023 | 1,066 | 1,021 | 1,053 | +23 | +2.2 | 218,500 | |
1,040 | 1,091 | 1,017 | 1,030 | -4 | -0.4 | 683,100 | |
979 | 1,038 | 974 | 1,034 | +61 | +6.3 | 787,600 | |
932 | 974 | 932 | 973 | +42 | +4.5 | 474,500 | |
924 | 934 | 918 | 931 | +12 | +1.3 | 297,100 | |
919 | 937 | 915 | 919 | 0 | 0.0 | 469,000 | |
895 | 934 | 895 | 919 | +26 | +2.9 | 497,000 | |
950 | 950 | 889 | 893 | +9 | +1.0 | 479,800 | |
861 | 893 | 848 | 884 | +34 | +4.0 | 519,100 | |
871 | 880 | 850 | 850 | -30 | -3.4 | 1,036,900 | |
877 | 902 | 832 | 880 | +5 | +0.6 | 1,857,500 | |
938 | 960 | 875 | 875 | -65 | -6.9 | 1,963,600 | |
936 | 944 | 932 | 940 | +6 | +0.6 | 2,530,700 | |
933 | 937 | 930 | 934 | 0 | 0.0 | 1,664,900 | |
946 | 948 | 926 | 934 | -2 | -0.2 | 3,142,000 | |
815 | 947 | 777 | 936 | +126 | +15.6 | 2,585,500 | |
809 | 825 | 794 | 810 | -4 | -0.5 | 311,500 |