52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,655 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,190 | 2,022 | 2,095 | +73 | +3.6 | 610,400 | |
2,000 | 2,050 | 1,982 | 2,022 | +27 | +1.4 | 522,600 | |
1,972 | 2,000 | 1,945 | 1,995 | +45 | +2.3 | 326,400 | |
1,932 | 1,982 | 1,922 | 1,950 | +28 | +1.5 | 274,600 | |
1,935 | 1,957 | 1,897 | 1,922 | 0 | 0.0 | 376,800 | |
1,995 | 1,995 | 1,882 | 1,922 | -78 | -3.9 | 430,800 | |
1,922 | 2,025 | 1,910 | 2,000 | +95 | +5.0 | 517,400 | |
1,847 | 1,917 | 1,830 | 1,905 | +58 | +3.1 | 363,600 | |
1,727 | 1,870 | 1,725 | 1,847 | +120 | +6.9 | 408,600 | |
1,760 | 1,777 | 1,710 | 1,727 | -48 | -2.7 | 330,400 | |
1,710 | 1,782 | 1,700 | 1,775 | +50 | +2.9 | 345,000 | |
1,732 | 1,777 | 1,710 | 1,725 | -7 | -0.4 | 324,000 | |
1,790 | 1,800 | 1,702 | 1,732 | -88 | -4.8 | 451,600 | |
1,727 | 1,840 | 1,687 | 1,820 | +93 | +5.4 | 717,000 | |
1,757 | 1,765 | 1,712 | 1,727 | -25 | -1.4 | 340,800 | |
1,782 | 1,800 | 1,745 | 1,752 | -23 | -1.3 | 293,400 | |
1,782 | 1,797 | 1,735 | 1,775 | -12 | -0.7 | 325,200 | |
1,842 | 1,862 | 1,765 | 1,787 | -63 | -3.4 | 329,200 | |
1,765 | 1,885 | 1,757 | 1,850 | +110 | +6.3 | 430,800 | |
1,705 | 1,757 | 1,690 | 1,740 | +35 | +2.1 | 442,000 | |
1,747 | 1,765 | 1,702 | 1,705 | -45 | -2.6 | 511,000 | |
1,805 | 1,812 | 1,740 | 1,750 | -50 | -2.8 | 537,400 | |
1,740 | 1,817 | 1,722 | 1,800 | +43 | +2.4 | 572,600 | |
1,917 | 1,927 | 1,750 | 1,757 | -168 | -8.7 | 1,112,400 | |
1,687 | 1,937 | 1,660 | 1,925 | +218 | +12.8 | 2,460,600 | |
1,415 | 1,742 | 1,415 | 1,707 | +542 | +46.5 | 3,018,400 | |
1,236 | 1,236 | 1,156 | 1,165 | -67 | -5.4 | 277,200 | |
1,190 | 1,237 | 1,167 | 1,232 | +50 | +4.2 | 258,800 | |
1,119 | 1,200 | 1,119 | 1,182 | +66 | +5.9 | 342,000 | |
1,252 | 1,254 | 1,115 | 1,116 | -137 | -10.9 | 319,800 |