52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,655 | +15 | +0.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,182 | 2,065 | 2,150 | +35 | +1.7 | 389,000 | |
2,052 | 2,205 | 2,020 | 2,115 | +95 | +4.7 | 522,800 | |
1,852 | 2,035 | 1,847 | 2,020 | +183 | +10.0 | 362,000 | |
1,792 | 1,852 | 1,712 | 1,837 | +75 | +4.3 | 791,400 | |
1,702 | 1,762 | 1,695 | 1,762 | +75 | +4.4 | 181,000 | |
1,675 | 1,770 | 1,667 | 1,687 | +10 | +0.6 | 482,800 | |
1,682 | 1,685 | 1,587 | 1,677 | -5 | -0.3 | 625,400 | |
1,732 | 1,747 | 1,622 | 1,682 | -43 | -2.5 | 669,600 | |
1,612 | 1,782 | 1,530 | 1,725 | +95 | +5.8 | 972,600 | |
1,892 | 1,957 | 1,505 | 1,630 | -472 | -22.5 | 2,183,600 | |
1,800 | 2,150 | 1,782 | 2,102 | +295 | +16.3 | 1,236,000 | |
1,847 | 1,870 | 1,692 | 1,807 | +65 | +3.7 | 1,958,400 | |
2,102 | 2,145 | 1,657 | 1,742 | -435 | -20.0 | 1,446,800 | |
2,192 | 2,390 | 2,162 | 2,177 | -48 | -2.2 | 692,600 | |
2,400 | 2,447 | 2,190 | 2,225 | -272 | -10.9 | 656,400 | |
2,595 | 2,620 | 2,497 | 2,497 | -123 | -4.7 | 285,000 | |
2,550 | 2,655 | 2,550 | 2,620 | +45 | +1.7 | 350,200 | |
2,325 | 2,610 | 2,307 | 2,575 | +220 | +9.3 | 508,800 | |
2,410 | 2,435 | 2,310 | 2,355 | -105 | -4.3 | 435,000 | |
2,450 | 2,482 | 2,430 | 2,460 | +18 | +0.7 | 297,600 | |
2,417 | 2,490 | 2,400 | 2,442 | +25 | +1.0 | 365,600 | |
2,337 | 2,425 | 2,337 | 2,417 | +45 | +1.9 | 436,800 | |
2,385 | 2,395 | 2,352 | 2,372 | -13 | -0.5 | 70,400 | |
2,292 | 2,407 | 2,260 | 2,385 | +90 | +3.9 | 324,600 | |
2,267 | 2,360 | 2,260 | 2,295 | +30 | +1.3 | 444,800 | |
2,245 | 2,297 | 2,230 | 2,265 | +35 | +1.6 | 321,200 | |
2,175 | 2,237 | 2,155 | 2,230 | +55 | +2.5 | 278,200 | |
2,215 | 2,250 | 2,160 | 2,175 | -37 | -1.7 | 261,600 | |
2,267 | 2,267 | 2,152 | 2,212 | -55 | -2.4 | 417,600 | |
2,127 | 2,292 | 2,125 | 2,267 | +172 | +8.2 | 890,600 |