52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,660 | +20 | +0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,002 | 1,960 | 1,990 | +33 | +1.7 | 246,000 | |
1,972 | 1,977 | 1,925 | 1,957 | -18 | -0.9 | 403,800 | |
1,985 | 2,002 | 1,950 | 1,975 | -7 | -0.4 | 327,200 | |
2,005 | 2,010 | 1,940 | 1,982 | -18 | -0.9 | 492,600 | |
2,032 | 2,032 | 1,967 | 2,000 | -32 | -1.6 | 412,400 | |
2,045 | 2,085 | 1,990 | 2,032 | +20 | +1.0 | 284,200 | |
2,067 | 2,075 | 1,990 | 2,012 | -23 | -1.1 | 432,400 | |
2,102 | 2,115 | 2,022 | 2,035 | -65 | -3.1 | 492,000 | |
2,017 | 2,220 | 2,015 | 2,100 | +88 | +4.4 | 429,800 | |
2,062 | 2,082 | 1,992 | 2,012 | -50 | -2.4 | 146,600 | |
2,025 | 2,065 | 2,002 | 2,062 | +40 | +2.0 | 165,800 | |
2,105 | 2,105 | 2,010 | 2,022 | -95 | -4.5 | 167,000 | |
2,017 | 2,125 | 2,017 | 2,117 | +112 | +5.6 | 169,800 | |
2,082 | 2,152 | 1,997 | 2,005 | -75 | -3.6 | 257,400 | |
2,122 | 2,132 | 2,050 | 2,080 | -57 | -2.7 | 167,200 | |
2,145 | 2,167 | 2,100 | 2,137 | +12 | +0.6 | 265,400 | |
2,162 | 2,165 | 2,042 | 2,125 | -47 | -2.2 | 468,000 | |
2,242 | 2,252 | 2,122 | 2,172 | -35 | -1.6 | 340,000 | |
2,140 | 2,300 | 2,102 | 2,207 | +72 | +3.4 | 408,200 | |
2,007 | 2,135 | 1,997 | 2,135 | +113 | +5.6 | 272,400 | |
1,910 | 2,037 | 1,907 | 2,022 | +115 | +6.0 | 211,600 | |
1,947 | 1,997 | 1,892 | 1,907 | -28 | -1.4 | 266,000 | |
2,107 | 2,130 | 1,935 | 1,935 | -177 | -8.4 | 267,800 | |
2,105 | 2,150 | 2,067 | 2,112 | +42 | +2.0 | 196,000 | |
2,045 | 2,117 | 2,035 | 2,070 | +43 | +2.1 | 252,200 | |
2,010 | 2,082 | 2,005 | 2,027 | +17 | +0.8 | 220,000 | |
2,110 | 2,112 | 1,997 | 2,010 | -115 | -5.4 | 293,600 | |
2,130 | 2,162 | 2,065 | 2,125 | 0 | 0.0 | 287,000 | |
2,115 | 2,152 | 2,070 | 2,125 | +15 | +0.7 | 301,600 | |
2,175 | 2,235 | 2,050 | 2,110 | -40 | -1.9 | 405,800 |