52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,655 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,397 | 2,347 | 2,352 | -15 | -0.6 | 120,400 | |
2,377 | 2,395 | 2,330 | 2,367 | -10 | -0.4 | 157,600 | |
2,340 | 2,415 | 2,330 | 2,377 | +67 | +2.9 | 235,000 | |
2,267 | 2,380 | 2,262 | 2,310 | +38 | +1.7 | 277,600 | |
2,262 | 2,280 | 2,242 | 2,272 | +12 | +0.5 | 148,600 | |
2,222 | 2,270 | 2,207 | 2,260 | +20 | +0.9 | 168,800 | |
2,290 | 2,300 | 2,232 | 2,240 | -37 | -1.6 | 186,200 | |
2,287 | 2,317 | 2,260 | 2,277 | 0 | 0.0 | 193,000 | |
2,270 | 2,290 | 2,232 | 2,277 | +7 | +0.3 | 287,400 | |
2,290 | 2,312 | 2,252 | 2,270 | -15 | -0.7 | 170,200 | |
2,240 | 2,325 | 2,210 | 2,285 | +80 | +3.6 | 325,400 | |
2,267 | 2,305 | 2,175 | 2,205 | -67 | -2.9 | 267,800 | |
2,245 | 2,285 | 2,237 | 2,272 | +50 | +2.3 | 48,800 | |
2,260 | 2,272 | 2,205 | 2,222 | -38 | -1.7 | 180,000 | |
2,327 | 2,367 | 2,257 | 2,260 | -102 | -4.3 | 218,400 | |
2,305 | 2,370 | 2,297 | 2,362 | +65 | +2.8 | 318,400 | |
2,292 | 2,315 | 2,250 | 2,297 | +30 | +1.3 | 393,400 | |
2,545 | 2,570 | 2,185 | 2,267 | -253 | -10.0 | 1,304,600 | |
2,565 | 2,595 | 2,457 | 2,520 | -40 | -1.6 | 773,000 | |
2,472 | 2,560 | 2,460 | 2,560 | +95 | +3.9 | 714,000 | |
2,412 | 2,475 | 2,390 | 2,465 | +95 | +4.0 | 608,400 | |
2,305 | 2,370 | 2,282 | 2,370 | +80 | +3.5 | 462,800 | |
2,265 | 2,347 | 2,260 | 2,290 | +30 | +1.3 | 401,000 | |
2,377 | 2,390 | 2,232 | 2,260 | -87 | -3.7 | 568,200 | |
2,265 | 2,360 | 2,182 | 2,347 | +85 | +3.8 | 650,400 | |
2,115 | 2,265 | 2,110 | 2,262 | +145 | +6.8 | 371,000 | |
2,137 | 2,160 | 2,097 | 2,117 | -3 | -0.1 | 397,200 | |
2,077 | 2,145 | 2,062 | 2,120 | +43 | +2.1 | 356,200 | |
2,070 | 2,095 | 2,060 | 2,077 | +20 | +1.0 | 287,000 | |
2,007 | 2,067 | 1,965 | 2,057 | +67 | +3.4 | 442,600 |