52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,640 | +55 | +1.5 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,720 | 2,650 | 2,680 | -20 | -0.7 | 383,800 | |
2,700 | 2,730 | 2,650 | 2,700 | -15 | -0.6 | 461,400 | |
2,675 | 2,735 | 2,660 | 2,715 | +55 | +2.1 | 301,600 | |
2,665 | 2,690 | 2,605 | 2,660 | -40 | -1.5 | 667,800 | |
2,795 | 2,805 | 2,635 | 2,700 | -95 | -3.4 | 760,400 | |
2,750 | 2,795 | 2,735 | 2,795 | +60 | +2.2 | 406,200 | |
2,745 | 2,775 | 2,720 | 2,735 | -15 | -0.5 | 483,200 | |
2,655 | 2,755 | 2,640 | 2,750 | +110 | +4.2 | 361,000 | |
2,660 | 2,665 | 2,620 | 2,640 | -40 | -1.5 | 358,600 | |
2,700 | 2,700 | 2,640 | 2,680 | +10 | +0.4 | 301,000 | |
2,665 | 2,735 | 2,635 | 2,670 | +5 | +0.2 | 352,800 | |
2,675 | 2,720 | 2,555 | 2,665 | -35 | -1.3 | 779,600 | |
2,750 | 2,780 | 2,655 | 2,700 | -85 | -3.1 | 928,600 | |
2,310 | 2,815 | 2,310 | 2,785 | +490 | +21.4 | 1,722,000 | |
2,335 | 2,397 | 2,245 | 2,295 | -110 | -4.6 | 592,200 | |
2,285 | 2,435 | 2,280 | 2,405 | +128 | +5.6 | 454,200 | |
2,265 | 2,292 | 2,257 | 2,277 | +2 | +0.1 | 199,000 | |
2,282 | 2,292 | 2,252 | 2,275 | -7 | -0.3 | 127,200 | |
2,285 | 2,300 | 2,255 | 2,282 | -3 | -0.1 | 143,400 | |
2,307 | 2,322 | 2,255 | 2,285 | -2 | -0.1 | 192,800 | |
2,337 | 2,360 | 2,265 | 2,287 | -45 | -1.9 | 317,400 | |
2,325 | 2,335 | 2,300 | 2,332 | -38 | -1.6 | 174,600 | |
2,317 | 2,377 | 2,317 | 2,370 | +43 | +1.8 | 290,400 | |
2,305 | 2,340 | 2,290 | 2,327 | +42 | +1.8 | 218,200 | |
2,222 | 2,287 | 2,222 | 2,285 | +65 | +2.9 | 172,800 | |
2,207 | 2,242 | 2,202 | 2,220 | +35 | +1.6 | 110,200 | |
2,267 | 2,267 | 2,185 | 2,185 | -72 | -3.2 | 233,400 | |
2,275 | 2,315 | 2,257 | 2,257 | -13 | -0.6 | 116,200 | |
2,365 | 2,397 | 2,227 | 2,270 | -82 | -3.5 | 257,400 | |
2,380 | 2,397 | 2,347 | 2,352 | -15 | -0.6 | 120,400 |