52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,640 | +55 | +1.5 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,650 | 3,500 | 3,650 | +95 | +2.7 | 428,700 | |
3,560 | 3,590 | 3,495 | 3,555 | -15 | -0.4 | 334,500 | |
3,575 | 3,575 | 3,460 | 3,570 | -15 | -0.4 | 291,900 | |
3,575 | 3,605 | 3,530 | 3,585 | 0 | 0.0 | 232,300 | |
3,590 | 3,615 | 3,575 | 3,585 | +20 | +0.6 | 237,000 | |
3,620 | 3,670 | 3,435 | 3,565 | -25 | -0.7 | 457,100 | |
3,695 | 3,720 | 3,585 | 3,590 | -85 | -2.3 | 485,200 | |
3,680 | 3,740 | 3,655 | 3,675 | +5 | +0.1 | 380,000 | |
3,670 | 3,690 | 3,620 | 3,670 | +10 | +0.3 | 312,300 | |
3,655 | 3,690 | 3,630 | 3,660 | +40 | +1.1 | 303,900 | |
3,485 | 3,620 | 3,470 | 3,620 | +140 | +4.0 | 272,100 | |
3,430 | 3,480 | 3,425 | 3,480 | +40 | +1.2 | 190,300 | |
3,455 | 3,465 | 3,395 | 3,440 | +10 | +0.3 | 248,900 | |
3,485 | 3,505 | 3,300 | 3,430 | -60 | -1.7 | 391,500 | |
3,495 | 3,515 | 3,455 | 3,490 | +20 | +0.6 | 318,000 | |
3,400 | 3,480 | 3,385 | 3,470 | +85 | +2.5 | 300,700 | |
3,315 | 3,415 | 3,310 | 3,385 | +85 | +2.6 | 254,000 | |
3,315 | 3,350 | 3,260 | 3,300 | -5 | -0.2 | 257,000 | |
3,285 | 3,370 | 3,280 | 3,305 | +45 | +1.4 | 437,900 | |
3,190 | 3,315 | 3,170 | 3,260 | +80 | +2.5 | 433,700 | |
3,200 | 3,235 | 3,170 | 3,180 | -25 | -0.8 | 282,600 | |
3,185 | 3,235 | 3,175 | 3,205 | +15 | +0.5 | 327,100 | |
3,185 | 3,200 | 3,140 | 3,190 | +45 | +1.4 | 301,400 | |
3,155 | 3,160 | 3,095 | 3,145 | +10 | +0.3 | 266,700 | |
3,180 | 3,230 | 3,135 | 3,135 | -40 | -1.3 | 302,300 | |
3,150 | 3,230 | 3,130 | 3,175 | +25 | +0.8 | 354,500 | |
3,130 | 3,200 | 3,090 | 3,150 | +40 | +1.3 | 315,100 | |
3,130 | 3,145 | 3,095 | 3,110 | -10 | -0.3 | 87,200 | |
3,085 | 3,125 | 3,055 | 3,120 | +35 | +1.1 | 243,400 | |
3,100 | 3,125 | 3,050 | 3,085 | +10 | +0.3 | 231,200 |