52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,655 | +15 | +0.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,291 | 1,212 | 1,253 | +23 | +1.9 | 198,400 | |
1,295 | 1,317 | 1,220 | 1,230 | -79 | -6.0 | 525,200 | |
1,275 | 1,312 | 1,238 | 1,309 | +33 | +2.6 | 251,000 | |
1,312 | 1,325 | 1,276 | 1,276 | -43 | -3.3 | 171,000 | |
1,355 | 1,365 | 1,310 | 1,319 | -36 | -2.7 | 191,400 | |
1,319 | 1,366 | 1,318 | 1,355 | +31 | +2.3 | 144,200 | |
1,313 | 1,333 | 1,304 | 1,324 | +11 | +0.8 | 141,200 | |
1,273 | 1,386 | 1,270 | 1,313 | +28 | +2.2 | 299,200 | |
1,455 | 1,532 | 1,272 | 1,285 | -185 | -12.6 | 327,800 | |
1,494 | 1,494 | 1,455 | 1,470 | -16 | -1.1 | 110,400 | |
1,545 | 1,552 | 1,481 | 1,486 | -24 | -1.6 | 150,400 | |
1,431 | 1,525 | 1,431 | 1,510 | +54 | +3.7 | 225,800 | |
1,414 | 1,478 | 1,404 | 1,456 | +60 | +4.3 | 306,400 | |
1,350 | 1,401 | 1,341 | 1,396 | +32 | +2.3 | 161,000 | |
1,350 | 1,387 | 1,302 | 1,364 | -12 | -0.9 | 271,000 | |
1,530 | 1,545 | 1,360 | 1,376 | -154 | -10.1 | 407,200 | |
1,600 | 1,620 | 1,525 | 1,530 | -80 | -5.0 | 363,600 | |
1,745 | 1,752 | 1,602 | 1,610 | -127 | -7.3 | 483,800 | |
1,720 | 1,787 | 1,715 | 1,737 | +52 | +3.1 | 344,000 | |
1,695 | 1,710 | 1,665 | 1,685 | -12 | -0.7 | 226,800 | |
1,675 | 1,777 | 1,660 | 1,697 | +55 | +3.3 | 562,600 | |
1,622 | 1,647 | 1,590 | 1,642 | +20 | +1.2 | 185,800 | |
1,592 | 1,652 | 1,592 | 1,622 | +30 | +1.9 | 285,400 | |
1,620 | 1,640 | 1,532 | 1,592 | -28 | -1.7 | 383,000 | |
1,655 | 1,655 | 1,585 | 1,620 | -37 | -2.2 | 285,000 | |
1,717 | 1,777 | 1,635 | 1,657 | -25 | -1.5 | 349,400 | |
1,822 | 1,822 | 1,662 | 1,682 | -163 | -8.8 | 337,800 | |
1,760 | 1,900 | 1,760 | 1,845 | +65 | +3.7 | 544,000 | |
1,730 | 1,810 | 1,725 | 1,780 | - | - | 376,000 |