38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 152 | 139 | 146 | +8 | +5.8 | 435,400 | |
138 | 143 | 137 | 138 | +2 | +1.5 | 223,900 | |
139 | 142 | 136 | 136 | -1 | -0.7 | 257,600 | |
136 | 141 | 136 | 137 | -2 | -1.4 | 88,000 | |
153 | 153 | 135 | 139 | 0 | 0.0 | 387,200 | |
133 | 176 | 128 | 139 | +8 | +6.1 | 2,299,400 | |
124 | 133 | 124 | 131 | +5 | +4.0 | 250,800 | |
116 | 126 | 116 | 126 | +8 | +6.8 | 147,300 | |
128 | 128 | 116 | 118 | -11 | -8.5 | 162,000 | |
117 | 137 | 116 | 129 | +12 | +10.3 | 165,200 | |
121 | 130 | 111 | 117 | -2 | -1.7 | 248,600 | |
157 | 157 | 116 | 119 | -40 | -25.2 | 362,900 | |
167 | 175 | 151 | 159 | +11 | +7.4 | 288,000 | |
192 | 193 | 148 | 148 | -46 | -23.7 | 505,200 | |
206 | 206 | 194 | 194 | -13 | -6.3 | 216,300 | |
204 | 228 | 203 | 207 | +3 | +1.5 | 327,200 | |
199 | 209 | 198 | 204 | +2 | +1.0 | 238,500 | |
209 | 213 | 202 | 202 | -11 | -5.2 | 519,400 | |
220 | 223 | 210 | 213 | -8 | -3.6 | 419,700 | |
217 | 229 | 215 | 221 | +4 | +1.8 | 440,700 | |
222 | 234 | 215 | 217 | -9 | -4.0 | 610,100 | |
230 | 230 | 226 | 226 | -4 | -1.7 | 118,300 | |
237 | 245 | 223 | 230 | -5 | -2.1 | 2,147,500 | |
236 | 257 | 221 | 235 | +12 | +5.4 | 3,053,500 | |
240 | 246 | 219 | 223 | -23 | -9.3 | 2,237,800 | |
290 | 313 | 237 | 246 | +36 | +17.1 | 28,128,800 | |
160 | 210 | 158 | 210 | +50 | +31.2 | 10,263,900 | |
159 | 160 | 156 | 160 | +3 | +1.9 | 152,100 | |
158 | 161 | 155 | 157 | +1 | +0.6 | 253,500 | |
159 | 161 | 154 | 156 | -4 | -2.5 | 282,400 |