39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 1,641 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,639 | 1,515 | 1,515 | +49 | +3.3 | 108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 985 | 969 | 970 | -13 | -1.3 | 15,000 | |
992 | 992 | 969 | 983 | -2 | -0.2 | 20,800 | |
973 | 998 | 973 | 985 | +15 | +1.5 | 29,900 | |
1,008 | 1,009 | 963 | 970 | -38 | -3.8 | 70,900 | |
1,010 | 1,017 | 998 | 1,008 | +1 | +0.1 | 97,600 | |
1,009 | 1,009 | 975 | 1,007 | -7 | -0.7 | 43,600 | |
1,001 | 1,018 | 996 | 1,014 | +19 | +1.9 | 117,200 | |
968 | 1,000 | 965 | 995 | +28 | +2.9 | 87,000 | |
949 | 969 | 947 | 967 | +20 | +2.1 | 93,600 | |
930 | 948 | 923 | 947 | +20 | +2.2 | 33,900 | |
932 | 945 | 927 | 927 | -2 | -0.2 | 62,400 | |
934 | 940 | 927 | 929 | +2 | +0.2 | 21,300 | |
922 | 932 | 915 | 927 | +6 | +0.7 | 41,600 | |
917 | 925 | 917 | 921 | +6 | +0.7 | 14,500 | |
913 | 921 | 909 | 915 | +4 | +0.4 | 12,300 | |
907 | 911 | 905 | 911 | +6 | +0.7 | 7,400 | |
910 | 913 | 900 | 905 | -5 | -0.5 | 13,600 | |
913 | 913 | 906 | 910 | -1 | -0.1 | 12,700 | |
907 | 911 | 902 | 911 | +6 | +0.7 | 12,400 | |
902 | 909 | 900 | 905 | +3 | +0.3 | 6,700 | |
912 | 912 | 902 | 902 | -7 | -0.8 | 9,400 | |
905 | 914 | 898 | 909 | +5 | +0.6 | 52,200 | |
903 | 905 | 896 | 904 | +1 | +0.1 | 15,800 | |
905 | 905 | 896 | 903 | +1 | +0.1 | 11,500 | |
903 | 903 | 896 | 902 | +4 | +0.4 | 16,700 | |
903 | 904 | 892 | 898 | -2 | -0.2 | 8,100 | |
903 | 904 | 898 | 900 | -1 | -0.1 | 6,100 | |
904 | 905 | 890 | 901 | -3 | -0.3 | 8,600 | |
892 | 904 | 891 | 904 | +12 | +1.3 | 12,100 | |
919 | 924 | 891 | 892 | -27 | -2.9 | 56,700 |