39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,639 | 1,550 | 1,592 | +126 | +8.6 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 823 | 807 | 813 | +7 | +0.9 | 32,200 | |
843 | 854 | 802 | 806 | -53 | -6.2 | 78,400 | |
844 | 860 | 837 | 859 | +21 | +2.5 | 47,100 | |
834 | 843 | 828 | 838 | +5 | +0.6 | 17,500 | |
860 | 860 | 822 | 833 | -13 | -1.5 | 31,000 | |
857 | 883 | 845 | 846 | -8 | -0.9 | 56,500 | |
844 | 855 | 834 | 854 | +11 | +1.3 | 46,500 | |
865 | 871 | 832 | 843 | -7 | -0.8 | 69,500 | |
823 | 890 | 823 | 850 | +27 | +3.3 | 78,900 | |
814 | 833 | 791 | 823 | +24 | +3.0 | 53,300 | |
780 | 801 | 780 | 799 | +14 | +1.8 | 22,600 | |
810 | 824 | 783 | 785 | -12 | -1.5 | 40,100 | |
777 | 833 | 777 | 797 | +35 | +4.6 | 48,200 | |
734 | 762 | 731 | 762 | +13 | +1.7 | 8,500 | |
654 | 749 | 654 | 749 | +10 | +1.4 | 121,500 | |
876 | 877 | 691 | 739 | -138 | -15.7 | 189,300 | |
860 | 877 | 835 | 877 | +15 | +1.7 | 65,100 | |
890 | 894 | 851 | 862 | -31 | -3.5 | 125,900 | |
878 | 899 | 878 | 893 | +11 | +1.2 | 53,700 | |
898 | 904 | 878 | 882 | -8 | -0.9 | 57,800 | |
947 | 947 | 881 | 890 | -49 | -5.2 | 136,200 | |
844 | 1,005 | 839 | 939 | +103 | +12.3 | 333,500 | |
816 | 839 | 772 | 836 | +26 | +3.2 | 78,700 | |
869 | 876 | 796 | 810 | -68 | -7.7 | 117,900 | |
873 | 895 | 866 | 878 | +3 | +0.3 | 32,500 | |
900 | 907 | 862 | 875 | -29 | -3.2 | 47,100 | |
912 | 915 | 901 | 904 | -12 | -1.3 | 42,700 | |
926 | 930 | 908 | 916 | -8 | -0.9 | 52,400 | |
923 | 928 | 915 | 924 | 0 | 0.0 | 41,800 | |
908 | 949 | 905 | 924 | - | - | 94,600 |