38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 485 | 488 | -24 | -4.7 | 74,700 | |
495 | 516 | 495 | 512 | +18 | +3.6 | 84,200 | |
489 | 498 | 487 | 494 | +4 | +0.8 | 56,300 | |
491 | 494 | 483 | 490 | +5 | +1.0 | 72,500 | |
481 | 496 | 478 | 485 | +8 | +1.7 | 87,400 | |
459 | 479 | 453 | 477 | +18 | +3.9 | 90,500 | |
476 | 483 | 450 | 459 | -25 | -5.2 | 113,700 | |
460 | 484 | 460 | 484 | +27 | +5.9 | 222,500 | |
439 | 459 | 433 | 457 | +20 | +4.6 | 305,100 | |
426 | 445 | 426 | 437 | +6 | +1.4 | 152,000 | |
427 | 438 | 420 | 431 | 0 | 0.0 | 207,200 | |
414 | 431 | 399 | 431 | +10 | +2.4 | 260,000 | |
404 | 425 | 403 | 421 | +16 | +4.0 | 97,900 | |
394 | 408 | 388 | 405 | -13 | -3.1 | 150,200 | |
413 | 420 | 395 | 418 | -2 | -0.5 | 146,700 | |
430 | 431 | 415 | 420 | -10 | -2.3 | 127,400 | |
432 | 434 | 422 | 430 | +5 | +1.2 | 142,600 | |
442 | 442 | 416 | 425 | -14 | -3.2 | 120,200 | |
446 | 447 | 430 | 439 | -8 | -1.8 | 141,100 | |
432 | 448 | 432 | 447 | +20 | +4.7 | 109,600 | |
426 | 434 | 423 | 427 | +2 | +0.5 | 106,100 | |
438 | 438 | 417 | 425 | -12 | -2.7 | 138,700 | |
454 | 458 | 431 | 437 | -14 | -3.1 | 233,100 | |
431 | 452 | 428 | 451 | +18 | +4.2 | 149,600 | |
434 | 439 | 422 | 433 | 0 | 0.0 | 216,300 | |
469 | 476 | 429 | 433 | -31 | -6.7 | 306,800 | |
456 | 464 | 440 | 464 | +8 | +1.8 | 256,500 | |
470 | 471 | 439 | 456 | -18 | -3.8 | 191,400 | |
465 | 476 | 457 | 474 | +9 | +1.9 | 226,600 | |
484 | 490 | 462 | 465 | -15 | -3.1 | 289,300 |