![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 422 | 397 | 397 | -13 | -3.2 | 39,300 | |
425 | 425 | 410 | 410 | -3 | -0.7 | 60,100 | |
400 | 420 | 400 | 413 | +8 | +2.0 | 120,900 | |
419 | 424 | 392 | 405 | -8 | -1.9 | 127,500 | |
419 | 424 | 407 | 413 | -6 | -1.4 | 94,400 | |
419 | 424 | 415 | 419 | +3 | +0.7 | 61,300 | |
394 | 422 | 381 | 416 | +21 | +5.3 | 185,900 | |
399 | 403 | 393 | 395 | -4 | -1.0 | 43,300 | |
411 | 413 | 398 | 399 | -10 | -2.4 | 69,200 | |
397 | 416 | 396 | 409 | +13 | +3.3 | 136,400 | |
397 | 403 | 391 | 396 | +6 | +1.5 | 64,600 | |
394 | 402 | 379 | 390 | +17 | +4.6 | 130,100 | |
385 | 389 | 370 | 373 | -12 | -3.1 | 88,000 | |
381 | 389 | 378 | 385 | +5 | +1.3 | 48,200 | |
390 | 397 | 370 | 380 | -9 | -2.3 | 86,200 | |
400 | 402 | 389 | 389 | -13 | -3.2 | 119,500 | |
384 | 404 | 384 | 402 | +21 | +5.5 | 116,400 | |
389 | 396 | 381 | 381 | -6 | -1.6 | 151,700 | |
417 | 417 | 383 | 387 | -26 | -6.3 | 188,100 | |
414 | 416 | 398 | 413 | -1 | -0.2 | 212,000 | |
403 | 414 | 395 | 414 | +11 | +2.7 | 214,900 | |
390 | 409 | 387 | 403 | +14 | +3.6 | 160,300 | |
373 | 389 | 371 | 389 | +18 | +4.9 | 149,000 | |
371 | 379 | 371 | 371 | +1 | +0.3 | 163,300 | |
393 | 397 | 370 | 370 | -30 | -7.5 | 270,500 | |
401 | 409 | 399 | 400 | +1 | +0.3 | 102,900 | |
390 | 400 | 390 | 399 | +7 | +1.8 | 101,500 | |
406 | 406 | 390 | 392 | -11 | -2.7 | 263,000 | |
406 | 411 | 391 | 403 | -11 | -2.7 | 150,700 | |
420 | 423 | 406 | 414 | -9 | -2.1 | 83,600 |