![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,075 | 2,088 | -73 | -3.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,478 | 1,426 | 1,450 | 0 | 0.0 | 20,900 | |
1,465 | 1,468 | 1,450 | 1,450 | -15 | -1.0 | 5,300 | |
1,436 | 1,465 | 1,431 | 1,465 | +7 | +0.5 | 12,100 | |
1,467 | 1,469 | 1,414 | 1,458 | +6 | +0.4 | 17,300 | |
1,394 | 1,471 | 1,376 | 1,452 | +49 | +3.5 | 39,500 | |
1,399 | 1,406 | 1,353 | 1,403 | +4 | +0.3 | 25,300 | |
1,375 | 1,399 | 1,358 | 1,399 | +31 | +2.3 | 12,600 | |
1,376 | 1,384 | 1,350 | 1,368 | -10 | -0.7 | 14,700 | |
1,325 | 1,382 | 1,319 | 1,378 | +53 | +4.0 | 53,600 | |
1,340 | 1,350 | 1,314 | 1,325 | -18 | -1.3 | 91,700 | |
1,364 | 1,368 | 1,342 | 1,343 | -21 | -1.5 | 14,300 | |
1,393 | 1,393 | 1,362 | 1,364 | +1 | +0.1 | 56,800 | |
1,305 | 1,368 | 1,305 | 1,363 | +64 | +4.9 | 77,300 | |
1,305 | 1,310 | 1,290 | 1,299 | 0 | 0.0 | 97,900 | |
1,310 | 1,331 | 1,290 | 1,299 | -4 | -0.3 | 26,600 | |
1,352 | 1,355 | 1,281 | 1,303 | -53 | -3.9 | 48,700 | |
1,365 | 1,391 | 1,353 | 1,356 | +1 | +0.1 | 21,300 | |
1,352 | 1,365 | 1,337 | 1,355 | +24 | +1.8 | 28,600 | |
1,290 | 1,350 | 1,290 | 1,331 | +47 | +3.7 | 25,600 | |
1,315 | 1,330 | 1,258 | 1,284 | -31 | -2.4 | 21,700 | |
1,295 | 1,320 | 1,263 | 1,315 | +19 | +1.5 | 21,600 | |
1,315 | 1,360 | 1,291 | 1,296 | +11 | +0.9 | 22,200 | |
1,371 | 1,381 | 1,270 | 1,285 | -97 | -7.0 | 52,900 | |
1,472 | 1,472 | 1,381 | 1,382 | -90 | -6.1 | 23,800 | |
1,495 | 1,516 | 1,466 | 1,472 | -20 | -1.3 | 21,400 | |
1,511 | 1,523 | 1,475 | 1,492 | -2 | -0.1 | 37,400 | |
1,584 | 1,591 | 1,480 | 1,494 | -76 | -4.8 | 56,000 | |
1,625 | 1,625 | 1,570 | 1,570 | -55 | -3.4 | 26,300 | |
1,689 | 1,714 | 1,602 | 1,625 | -75 | -4.4 | 19,600 | |
1,741 | 1,749 | 1,700 | 1,700 | -24 | -1.4 | 17,800 |