38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,289 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,256 | 2,098 | 2,161 | +73 | +3.5 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,617 | 1,622 | -18 | -1.1 | 21,900 | |
1,611 | 1,640 | 1,606 | 1,640 | +27 | +1.7 | 15,300 | |
1,607 | 1,620 | 1,570 | 1,613 | +6 | +0.4 | 10,700 | |
1,625 | 1,630 | 1,605 | 1,607 | -18 | -1.1 | 4,700 | |
1,650 | 1,650 | 1,621 | 1,625 | +3 | +0.2 | 11,600 | |
1,575 | 1,650 | 1,553 | 1,622 | +46 | +2.9 | 18,300 | |
1,578 | 1,579 | 1,542 | 1,576 | +34 | +2.2 | 6,000 | |
1,537 | 1,549 | 1,537 | 1,542 | -7 | -0.5 | 10,000 | |
1,579 | 1,630 | 1,539 | 1,549 | -3 | -0.2 | 11,800 | |
1,526 | 1,577 | 1,523 | 1,552 | +28 | +1.8 | 19,700 | |
1,580 | 1,580 | 1,524 | 1,524 | -42 | -2.7 | 18,200 | |
1,571 | 1,587 | 1,561 | 1,566 | -5 | -0.3 | 12,900 | |
1,649 | 1,649 | 1,557 | 1,571 | -47 | -2.9 | 8,600 | |
1,650 | 1,650 | 1,583 | 1,618 | +8 | +0.5 | 7,700 | |
1,675 | 1,675 | 1,563 | 1,610 | -69 | -4.1 | 22,900 | |
1,713 | 1,760 | 1,660 | 1,679 | -33 | -1.9 | 28,600 | |
1,706 | 1,738 | 1,703 | 1,712 | -6 | -0.3 | 11,600 | |
1,724 | 1,728 | 1,690 | 1,718 | +13 | +0.8 | 7,600 | |
1,679 | 1,772 | 1,674 | 1,705 | +50 | +3.0 | 23,800 | |
1,679 | 1,679 | 1,648 | 1,655 | -25 | -1.5 | 18,000 | |
1,679 | 1,696 | 1,662 | 1,680 | +2 | +0.1 | 11,500 | |
1,685 | 1,699 | 1,643 | 1,678 | +3 | +0.2 | 8,100 | |
1,626 | 1,695 | 1,574 | 1,675 | +27 | +1.6 | 25,200 | |
1,673 | 1,688 | 1,626 | 1,648 | -41 | -2.4 | 15,800 | |
1,700 | 1,702 | 1,622 | 1,689 | -19 | -1.1 | 18,000 | |
1,727 | 1,729 | 1,627 | 1,708 | -22 | -1.3 | 20,700 | |
1,740 | 1,741 | 1,725 | 1,730 | +4 | +0.2 | 8,800 | |
1,731 | 1,735 | 1,721 | 1,726 | -4 | -0.2 | 9,000 | |
1,750 | 1,750 | 1,724 | 1,730 | -21 | -1.2 | 18,900 | |
1,745 | 1,759 | 1,734 | 1,751 | - | - | 22,400 |