38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,780 | 3,780 | -80 | -2.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,249 | 2,203 | 2,249 | -1 | -0.0 | 1,400 | |
2,236 | 2,250 | 2,236 | 2,250 | +20 | +0.9 | 3,500 | |
2,280 | 2,285 | 2,221 | 2,230 | 0 | 0.0 | 5,900 | |
2,250 | 2,250 | 2,230 | 2,230 | -25 | -1.1 | 1,800 | |
2,290 | 2,322 | 2,200 | 2,255 | -60 | -2.6 | 3,700 | |
2,298 | 2,315 | 2,280 | 2,315 | +42 | +1.8 | 1,800 | |
2,290 | 2,300 | 2,260 | 2,273 | -7 | -0.3 | 2,000 | |
2,270 | 2,281 | 2,270 | 2,280 | +10 | +0.4 | 500 | |
2,227 | 2,270 | 2,210 | 2,270 | +60 | +2.7 | 2,000 | |
2,300 | 2,340 | 2,210 | 2,210 | -121 | -5.2 | 3,400 | |
2,234 | 2,340 | 2,223 | 2,331 | +57 | +2.5 | 3,800 | |
2,255 | 2,300 | 2,224 | 2,274 | -27 | -1.2 | 1,400 | |
2,398 | 2,398 | 2,275 | 2,301 | -98 | -4.1 | 1,800 | |
2,233 | 2,400 | 2,233 | 2,399 | +126 | +5.5 | 3,500 | |
2,281 | 2,317 | 2,251 | 2,273 | -38 | -1.6 | 2,600 | |
2,499 | 2,600 | 2,309 | 2,311 | +6 | +0.3 | 4,100 | |
2,301 | 2,310 | 2,274 | 2,305 | +3 | +0.1 | 700 | |
2,285 | 2,310 | 2,225 | 2,302 | +32 | +1.4 | 1,400 | |
2,290 | 2,290 | 2,240 | 2,270 | +27 | +1.2 | 300 | |
2,285 | 2,285 | 2,204 | 2,243 | -12 | -0.5 | 400 | |
2,251 | 2,255 | 2,251 | 2,255 | +4 | +0.2 | 300 | |
2,281 | 2,285 | 2,251 | 2,251 | +20 | +0.9 | 1,300 | |
2,299 | 2,299 | 2,231 | 2,231 | -39 | -1.7 | 1,600 | |
2,291 | 2,291 | 2,270 | 2,270 | +2 | +0.1 | 200 | |
2,280 | 2,298 | 2,231 | 2,268 | -30 | -1.3 | 1,000 | |
2,300 | 2,300 | 2,298 | 2,298 | +54 | +2.4 | 800 | |
2,250 | 2,291 | 2,197 | 2,244 | +11 | +0.5 | 2,000 | |
2,180 | 2,242 | 2,180 | 2,233 | +74 | +3.4 | 900 | |
2,102 | 2,200 | 2,102 | 2,159 | +76 | +3.6 | 2,100 | |
2,266 | 2,268 | 2,083 | 2,083 | -75 | -3.5 | 8,700 |