![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,748 | 2,655 | 2,703 | -24 | -0.9 | 129,500 | |
2,650 | 2,750 | 2,639 | 2,727 | +101 | +3.8 | 189,500 | |
2,688 | 2,690 | 2,580 | 2,626 | -62 | -2.3 | 162,300 | |
2,590 | 2,697 | 2,588 | 2,688 | +116 | +4.5 | 118,700 | |
2,516 | 2,606 | 2,500 | 2,572 | +90 | +3.6 | 173,400 | |
2,442 | 2,499 | 2,431 | 2,482 | +40 | +1.6 | 96,900 | |
2,525 | 2,528 | 2,404 | 2,442 | -91 | -3.6 | 137,000 | |
2,566 | 2,604 | 2,500 | 2,533 | -34 | -1.3 | 181,300 | |
2,437 | 2,598 | 2,425 | 2,567 | +130 | +5.3 | 196,200 | |
2,299 | 2,440 | 2,275 | 2,437 | +143 | +6.2 | 195,100 | |
2,233 | 2,365 | 2,204 | 2,294 | +39 | +1.7 | 116,200 | |
2,226 | 2,260 | 2,192 | 2,255 | +23 | +1.0 | 124,900 | |
2,275 | 2,314 | 2,226 | 2,232 | -42 | -1.8 | 97,900 | |
2,339 | 2,363 | 2,241 | 2,274 | -75 | -3.2 | 131,800 | |
2,224 | 2,357 | 2,155 | 2,349 | +125 | +5.6 | 228,800 | |
2,278 | 2,312 | 2,213 | 2,224 | -54 | -2.4 | 102,500 | |
2,242 | 2,299 | 2,233 | 2,278 | +45 | +2.0 | 126,400 | |
2,297 | 2,333 | 2,168 | 2,233 | -64 | -2.8 | 142,200 | |
2,305 | 2,315 | 2,266 | 2,297 | -12 | -0.5 | 116,400 | |
2,195 | 2,329 | 2,194 | 2,309 | +145 | +6.7 | 145,300 | |
2,184 | 2,213 | 2,132 | 2,164 | -20 | -0.9 | 205,400 | |
2,290 | 2,290 | 2,184 | 2,184 | -106 | -4.6 | 131,100 | |
2,341 | 2,348 | 2,289 | 2,290 | -44 | -1.9 | 114,500 | |
2,300 | 2,418 | 2,267 | 2,334 | +8 | +0.3 | 226,900 | |
2,330 | 2,349 | 2,309 | 2,326 | -2 | -0.1 | 214,300 | |
2,358 | 2,382 | 2,295 | 2,328 | -14 | -0.6 | 94,100 | |
2,210 | 2,385 | 2,125 | 2,342 | +133 | +6.0 | 223,000 | |
2,375 | 2,403 | 2,204 | 2,209 | -183 | -7.7 | 167,400 | |
2,401 | 2,424 | 2,350 | 2,392 | -9 | -0.4 | 91,900 | |
2,381 | 2,419 | 2,363 | 2,401 | +52 | +2.2 | 130,200 |