![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,414 | 2,280 | 2,350 | -23 | -1.0 | 193,600 | |
2,521 | 2,521 | 2,355 | 2,373 | -190 | -7.4 | 152,600 | |
2,415 | 2,568 | 2,406 | 2,563 | +173 | +7.2 | 184,700 | |
2,239 | 2,447 | 2,214 | 2,390 | +176 | +7.9 | 182,400 | |
2,348 | 2,362 | 2,192 | 2,214 | -96 | -4.2 | 91,600 | |
2,231 | 2,319 | 2,216 | 2,310 | +97 | +4.4 | 43,400 | |
2,200 | 2,267 | 2,172 | 2,213 | +13 | +0.6 | 135,000 | |
2,196 | 2,212 | 2,083 | 2,200 | +11 | +0.5 | 201,900 | |
2,381 | 2,381 | 2,130 | 2,189 | -218 | -9.1 | 230,500 | |
1,993 | 2,442 | 1,993 | 2,407 | +364 | +17.8 | 262,200 | |
2,185 | 2,353 | 2,017 | 2,043 | -432 | -17.5 | 280,200 | |
2,163 | 2,480 | 2,094 | 2,475 | +312 | +14.4 | 667,700 | |
2,146 | 2,331 | 2,015 | 2,163 | +67 | +3.2 | 340,900 | |
2,150 | 2,276 | 1,980 | 2,096 | -153 | -6.8 | 279,200 | |
2,325 | 2,447 | 2,249 | 2,249 | -87 | -3.7 | 272,500 | |
2,496 | 2,533 | 2,328 | 2,336 | -264 | -10.2 | 195,500 | |
2,680 | 2,680 | 2,575 | 2,600 | -85 | -3.2 | 123,600 | |
2,701 | 2,818 | 2,635 | 2,685 | -26 | -1.0 | 190,500 | |
2,606 | 2,749 | 2,606 | 2,711 | +55 | +2.1 | 83,100 | |
2,757 | 2,757 | 2,625 | 2,656 | -101 | -3.7 | 101,300 | |
2,762 | 2,824 | 2,753 | 2,757 | -10 | -0.4 | 62,500 | |
2,838 | 2,839 | 2,749 | 2,767 | -71 | -2.5 | 62,400 | |
2,789 | 2,882 | 2,765 | 2,838 | +10 | +0.4 | 96,400 | |
2,881 | 2,882 | 2,828 | 2,828 | -53 | -1.8 | 24,500 | |
2,821 | 2,891 | 2,788 | 2,881 | +63 | +2.2 | 80,600 | |
2,933 | 2,933 | 2,817 | 2,818 | -106 | -3.6 | 132,500 | |
2,796 | 2,968 | 2,767 | 2,924 | +151 | +5.4 | 191,500 | |
2,750 | 2,797 | 2,683 | 2,773 | +36 | +1.3 | 95,500 | |
2,788 | 2,791 | 2,726 | 2,737 | -13 | -0.5 | 140,000 | |
2,702 | 2,770 | 2,665 | 2,750 | +47 | +1.7 | 154,300 |