![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,083 | 2,014 | 2,082 | +37 | +1.8 | 151,000 | |
2,040 | 2,073 | 2,025 | 2,045 | +15 | +0.7 | 138,200 | |
2,082 | 2,082 | 2,014 | 2,030 | -40 | -1.9 | 105,700 | |
2,009 | 2,095 | 2,009 | 2,070 | +61 | +3.0 | 213,900 | |
2,041 | 2,044 | 1,995 | 2,009 | -29 | -1.4 | 240,500 | |
2,102 | 2,102 | 2,015 | 2,038 | -62 | -3.0 | 319,400 | |
2,124 | 2,133 | 2,089 | 2,100 | -1 | -0.0 | 218,300 | |
2,177 | 2,187 | 2,091 | 2,101 | -39 | -1.8 | 299,800 | |
2,220 | 2,266 | 2,130 | 2,140 | -55 | -2.5 | 229,500 | |
2,163 | 2,207 | 2,141 | 2,195 | +56 | +2.6 | 267,000 | |
2,157 | 2,194 | 2,121 | 2,139 | -15 | -0.7 | 192,300 | |
2,174 | 2,202 | 2,146 | 2,154 | -16 | -0.7 | 169,000 | |
2,300 | 2,301 | 2,166 | 2,170 | -98 | -4.3 | 108,800 | |
2,270 | 2,316 | 2,245 | 2,268 | +29 | +1.3 | 104,200 | |
2,354 | 2,391 | 2,236 | 2,239 | -81 | -3.5 | 194,500 | |
2,270 | 2,339 | 2,245 | 2,320 | +30 | +1.3 | 108,800 | |
2,274 | 2,294 | 2,235 | 2,290 | +50 | +2.2 | 163,000 | |
2,222 | 2,250 | 2,173 | 2,240 | +22 | +1.0 | 159,100 | |
2,251 | 2,298 | 2,197 | 2,218 | -33 | -1.5 | 126,100 | |
2,255 | 2,319 | 2,225 | 2,251 | -4 | -0.2 | 87,100 | |
2,293 | 2,322 | 2,215 | 2,255 | -35 | -1.5 | 108,800 | |
2,223 | 2,317 | 2,223 | 2,290 | +72 | +3.2 | 105,900 | |
2,142 | 2,275 | 2,142 | 2,218 | +79 | +3.7 | 115,700 | |
2,330 | 2,339 | 2,130 | 2,139 | -191 | -8.2 | 127,400 | |
2,320 | 2,350 | 2,298 | 2,330 | -7 | -0.3 | 68,200 | |
2,315 | 2,387 | 2,308 | 2,337 | +46 | +2.0 | 149,800 | |
2,410 | 2,449 | 2,291 | 2,291 | -108 | -4.5 | 132,900 | |
2,371 | 2,440 | 2,342 | 2,399 | +29 | +1.2 | 165,900 | |
2,400 | 2,454 | 2,301 | 2,370 | -37 | -1.5 | 170,400 | |
2,351 | 2,424 | 2,280 | 2,407 | +57 | +2.4 | 271,500 |