![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,085 | 2,008 | 2,034 | +26 | +1.3 | 424,800 | |
1,998 | 2,016 | 1,975 | 2,008 | -2 | -0.1 | 216,700 | |
1,978 | 2,035 | 1,977 | 2,010 | +14 | +0.7 | 186,000 | |
1,982 | 2,019 | 1,975 | 1,996 | +14 | +0.7 | 153,500 | |
1,982 | 1,990 | 1,951 | 1,982 | -1 | -0.1 | 159,900 | |
1,960 | 1,983 | 1,932 | 1,983 | +25 | +1.3 | 184,300 | |
1,970 | 1,978 | 1,926 | 1,958 | +4 | +0.2 | 146,900 | |
1,970 | 1,986 | 1,944 | 1,954 | -9 | -0.5 | 125,200 | |
1,992 | 1,996 | 1,960 | 1,963 | -8 | -0.4 | 118,600 | |
1,938 | 1,986 | 1,931 | 1,971 | +34 | +1.8 | 143,100 | |
1,964 | 1,993 | 1,937 | 1,937 | -50 | -2.5 | 138,200 | |
1,964 | 1,990 | 1,953 | 1,987 | +37 | +1.9 | 181,300 | |
1,945 | 1,996 | 1,938 | 1,950 | +15 | +0.8 | 234,600 | |
1,890 | 1,940 | 1,864 | 1,935 | +32 | +1.7 | 285,900 | |
1,920 | 1,952 | 1,897 | 1,903 | -3 | -0.2 | 195,900 | |
1,929 | 1,929 | 1,880 | 1,906 | -24 | -1.2 | 445,300 | |
2,029 | 2,029 | 1,905 | 1,930 | -89 | -4.4 | 522,600 | |
2,013 | 2,029 | 2,002 | 2,019 | +22 | +1.1 | 209,000 | |
2,000 | 2,012 | 1,992 | 1,997 | -2 | -0.1 | 175,100 | |
2,035 | 2,038 | 1,993 | 1,999 | -31 | -1.5 | 164,700 | |
2,024 | 2,045 | 2,006 | 2,030 | -5 | -0.2 | 123,000 | |
2,023 | 2,047 | 1,997 | 2,035 | +38 | +1.9 | 246,800 | |
2,067 | 2,074 | 1,996 | 1,997 | -68 | -3.3 | 314,300 | |
2,088 | 2,088 | 2,030 | 2,065 | -34 | -1.6 | 146,300 | |
2,150 | 2,176 | 2,060 | 2,099 | -51 | -2.4 | 540,000 | |
2,124 | 2,157 | 2,107 | 2,150 | +39 | +1.8 | 262,500 | |
2,021 | 2,115 | 2,021 | 2,111 | +90 | +4.5 | 261,800 | |
2,031 | 2,053 | 2,007 | 2,021 | -2 | -0.1 | 330,700 | |
2,025 | 2,059 | 2,013 | 2,023 | -6 | -0.3 | 308,900 | |
2,048 | 2,050 | 2,016 | 2,029 | -16 | -0.8 | 257,800 |