![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,988 | 2,855 | 2,896 | -10 | -0.3 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,886 | 1,889 | -36 | -1.9 | 131,000 | |
1,939 | 1,939 | 1,889 | 1,925 | -6 | -0.3 | 389,500 | |
1,910 | 1,937 | 1,896 | 1,931 | +17 | +0.9 | 251,000 | |
1,929 | 1,943 | 1,907 | 1,914 | -28 | -1.4 | 310,000 | |
1,945 | 1,958 | 1,939 | 1,942 | -3 | -0.2 | 206,800 | |
1,975 | 1,981 | 1,941 | 1,945 | -13 | -0.7 | 287,400 | |
2,070 | 2,078 | 1,946 | 1,958 | -109 | -5.3 | 266,200 | |
2,134 | 2,134 | 2,029 | 2,067 | -59 | -2.8 | 195,600 | |
2,107 | 2,155 | 2,101 | 2,126 | +31 | +1.5 | 255,300 | |
2,078 | 2,106 | 2,043 | 2,095 | +23 | +1.1 | 243,300 | |
2,046 | 2,108 | 2,046 | 2,072 | +52 | +2.6 | 225,100 | |
2,079 | 2,096 | 2,004 | 2,020 | -44 | -2.1 | 221,700 | |
2,038 | 2,080 | 2,030 | 2,064 | +34 | +1.7 | 424,100 | |
2,022 | 2,040 | 1,990 | 2,030 | -7 | -0.3 | 200,200 | |
2,049 | 2,078 | 2,002 | 2,037 | -22 | -1.1 | 223,900 | |
2,070 | 2,107 | 2,058 | 2,059 | -19 | -0.9 | 171,800 | |
2,065 | 2,098 | 2,017 | 2,078 | +25 | +1.2 | 433,400 | |
2,055 | 2,092 | 2,044 | 2,053 | +14 | +0.7 | 259,400 | |
2,062 | 2,076 | 2,011 | 2,039 | -39 | -1.9 | 300,600 | |
2,187 | 2,215 | 2,034 | 2,078 | -114 | -5.2 | 357,100 | |
2,172 | 2,194 | 2,159 | 2,192 | +20 | +0.9 | 82,600 | |
2,141 | 2,177 | 2,103 | 2,172 | +8 | +0.4 | 352,800 | |
2,175 | 2,209 | 2,161 | 2,164 | -31 | -1.4 | 199,500 | |
2,136 | 2,215 | 2,133 | 2,195 | +51 | +2.4 | 335,200 | |
2,074 | 2,147 | 2,051 | 2,144 | +71 | +3.4 | 360,100 | |
2,115 | 2,120 | 2,028 | 2,073 | -25 | -1.2 | 1,035,100 | |
2,099 | 2,131 | 2,076 | 2,098 | +21 | +1.0 | 636,500 | |
2,068 | 2,087 | 2,048 | 2,077 | +25 | +1.2 | 525,000 | |
2,027 | 2,070 | 2,014 | 2,052 | +18 | +0.9 | 432,600 | |
2,008 | 2,085 | 2,008 | 2,034 | +26 | +1.3 | 424,800 |