38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 584 | 569 | 576 | +7 | +1.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 426 | 400 | 424 | +11 | +2.7 | 5,300 | |
412 | 418 | 403 | 413 | +1 | +0.2 | 4,600 | |
435 | 435 | 410 | 412 | +5 | +1.2 | 3,600 | |
420 | 435 | 407 | 407 | -13 | -3.1 | 8,100 | |
400 | 420 | 400 | 420 | +18 | +4.5 | 6,400 | |
400 | 410 | 400 | 402 | -8 | -2.0 | 5,500 | |
408 | 420 | 397 | 410 | +10 | +2.5 | 11,600 | |
400 | 401 | 400 | 400 | 0 | 0.0 | 2,100 | |
409 | 411 | 400 | 400 | - | - | 2,200 | |
- | - | - | 409 | - | - | 0 | |
415 | 427 | 405 | 409 | -8 | -1.9 | 2,700 | |
415 | 429 | 404 | 417 | +5 | +1.2 | 7,900 | |
434 | 434 | 412 | 412 | +2 | +0.5 | 1,400 | |
414 | 428 | 410 | 410 | +9 | +2.2 | 3,900 | |
404 | 404 | 401 | 401 | -3 | -0.7 | 200 | |
407 | 418 | 392 | 404 | -16 | -3.8 | 8,600 | |
386 | 420 | 386 | 420 | +34 | +8.8 | 1,600 | |
406 | 410 | 385 | 386 | -25 | -6.1 | 5,000 | |
420 | 420 | 403 | 411 | -9 | -2.1 | 2,100 | |
445 | 445 | 420 | 420 | -32 | -7.1 | 1,000 | |
448 | 452 | 448 | 452 | +4 | +0.9 | 5,500 | |
448 | 448 | 448 | 448 | +8 | +1.8 | 100 | |
440 | 440 | 440 | 440 | +10 | +2.3 | 100 | |
439 | 439 | 430 | 430 | -5 | -1.1 | 300 | |
430 | 444 | 430 | 435 | -9 | -2.0 | 2,200 | |
444 | 444 | 421 | 444 | +16 | +3.7 | 5,800 | |
428 | 428 | 428 | 428 | +13 | +3.1 | 1,900 | |
419 | 419 | 410 | 415 | -4 | -1.0 | 1,500 | |
406 | 450 | 406 | 419 | +6 | +1.5 | 8,000 | |
405 | 418 | 405 | 413 | +8 | +2.0 | 5,700 |