38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 561 | 580 | +15 | +2.7 | 400,600 | |
518 | 582 | 516 | 565 | +55 | +10.8 | 651,400 | |
495 | 514 | 483 | 510 | +15 | +3.0 | 225,000 | |
482 | 495 | 478 | 495 | +5 | +1.0 | 61,800 | |
486 | 502 | 474 | 490 | +9 | +1.9 | 203,900 | |
481 | 483 | 459 | 481 | 0 | 0.0 | 238,000 | |
489 | 497 | 461 | 481 | -9 | -1.8 | 211,600 | |
433 | 494 | 425 | 490 | +49 | +11.1 | 287,900 | |
490 | 510 | 429 | 441 | -69 | -13.5 | 451,500 | |
469 | 510 | 465 | 510 | +26 | +5.4 | 794,800 | |
400 | 487 | 392 | 484 | +91 | +23.2 | 421,100 | |
424 | 436 | 361 | 393 | -43 | -9.9 | 619,900 | |
462 | 478 | 433 | 436 | -42 | -8.8 | 497,800 | |
471 | 485 | 452 | 478 | -21 | -4.2 | 735,000 | |
476 | 506 | 465 | 499 | +23 | +4.8 | 564,200 | |
479 | 481 | 467 | 476 | +1 | +0.2 | 159,100 | |
469 | 504 | 469 | 475 | -6 | -1.2 | 377,900 | |
483 | 493 | 467 | 481 | -9 | -1.8 | 306,900 | |
479 | 512 | 473 | 490 | +11 | +2.3 | 754,200 | |
482 | 490 | 468 | 479 | -2 | -0.4 | 162,900 | |
490 | 494 | 464 | 481 | -13 | -2.6 | 293,400 | |
491 | 495 | 486 | 494 | +3 | +0.6 | 55,300 | |
491 | 492 | 476 | 491 | +4 | +0.8 | 294,900 | |
506 | 507 | 483 | 487 | -12 | -2.4 | 257,300 | |
499 | 512 | 484 | 499 | +4 | +0.8 | 789,000 | |
486 | 497 | 474 | 495 | +9 | +1.9 | 314,200 | |
484 | 501 | 473 | 486 | +7 | +1.5 | 470,300 | |
480 | 482 | 457 | 479 | -2 | -0.4 | 347,800 | |
454 | 515 | 452 | 481 | +29 | +6.4 | 831,900 | |
486 | 488 | 446 | 452 | -34 | -7.0 | 409,900 |