39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 883 | 879 | 883 | +4 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 680 | 591 | 604 | -43 | -6.6 | 888,300 | |
669 | 670 | 639 | 647 | -20 | -3.0 | 183,700 | |
657 | 669 | 650 | 667 | +12 | +1.8 | 139,300 | |
657 | 667 | 652 | 655 | +8 | +1.2 | 122,100 | |
657 | 678 | 645 | 647 | -3 | -0.5 | 203,200 | |
672 | 683 | 628 | 650 | -15 | -2.3 | 422,600 | |
640 | 667 | 629 | 665 | +28 | +4.4 | 545,100 | |
574 | 643 | 570 | 637 | +65 | +11.4 | 633,700 | |
594 | 610 | 565 | 572 | -22 | -3.7 | 452,400 | |
614 | 646 | 592 | 594 | -20 | -3.3 | 654,600 | |
576 | 615 | 570 | 614 | +33 | +5.7 | 494,600 | |
550 | 607 | 550 | 581 | +35 | +6.4 | 571,500 | |
543 | 558 | 534 | 546 | -2 | -0.4 | 295,900 | |
553 | 565 | 536 | 548 | +3 | +0.6 | 736,000 | |
438 | 546 | 432 | 545 | +110 | +25.3 | 2,044,400 | |
436 | 446 | 432 | 435 | -6 | -1.4 | 221,100 | |
453 | 453 | 440 | 441 | -11 | -2.4 | 130,600 | |
452 | 464 | 448 | 452 | +2 | +0.4 | 180,000 | |
457 | 457 | 449 | 450 | -3 | -0.7 | 90,000 | |
449 | 456 | 439 | 453 | +6 | +1.3 | 140,200 | |
453 | 454 | 446 | 447 | -8 | -1.8 | 80,100 | |
450 | 461 | 450 | 455 | +5 | +1.1 | 62,900 | |
450 | 454 | 440 | 450 | -1 | -0.2 | 93,000 | |
465 | 467 | 451 | 451 | -9 | -2.0 | 77,400 | |
453 | 466 | 451 | 460 | +5 | +1.1 | 137,800 | |
460 | 464 | 446 | 455 | -3 | -0.7 | 140,200 | |
479 | 479 | 455 | 458 | -22 | -4.6 | 75,100 | |
468 | 480 | 453 | 480 | +14 | +3.0 | 156,600 | |
479 | 482 | 461 | 466 | -10 | -2.1 | 133,000 | |
491 | 495 | 473 | 476 | -14 | -2.9 | 140,100 |