38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 883 | 879 | 882 | +3 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 543 | 553 | -18 | -3.2 | 311,500 | |
551 | 591 | 533 | 571 | +28 | +5.2 | 414,800 | |
511 | 553 | 502 | 543 | -45 | -7.7 | 673,900 | |
565 | 636 | 565 | 588 | +38 | +6.9 | 596,200 | |
512 | 554 | 510 | 550 | +46 | +9.1 | 164,700 | |
488 | 523 | 483 | 504 | +24 | +5.0 | 309,200 | |
499 | 511 | 475 | 480 | -13 | -2.6 | 259,700 | |
482 | 504 | 466 | 493 | +13 | +2.7 | 316,800 | |
421 | 489 | 417 | 480 | +54 | +12.7 | 323,600 | |
461 | 486 | 421 | 426 | -80 | -15.8 | 441,300 | |
418 | 522 | 411 | 506 | +84 | +19.9 | 667,100 | |
451 | 474 | 410 | 422 | -10 | -2.3 | 1,041,900 | |
550 | 558 | 418 | 432 | -145 | -25.1 | 1,403,200 | |
588 | 645 | 569 | 577 | -13 | -2.2 | 649,800 | |
704 | 724 | 588 | 590 | -159 | -21.2 | 645,400 | |
777 | 778 | 719 | 749 | -38 | -4.8 | 343,800 | |
783 | 794 | 776 | 787 | +3 | +0.4 | 192,400 | |
765 | 817 | 758 | 784 | -2 | -0.3 | 464,600 | |
774 | 816 | 767 | 786 | -12 | -1.5 | 378,900 | |
800 | 823 | 786 | 798 | +3 | +0.4 | 300,800 | |
763 | 803 | 761 | 795 | +35 | +4.6 | 269,600 | |
775 | 783 | 732 | 760 | -45 | -5.6 | 770,400 | |
804 | 814 | 793 | 805 | -6 | -0.7 | 143,200 | |
835 | 845 | 789 | 811 | -33 | -3.9 | 1,329,500 | |
805 | 845 | 773 | 844 | +41 | +5.1 | 670,100 | |
773 | 828 | 754 | 803 | +33 | +4.3 | 625,900 | |
712 | 775 | 699 | 770 | +62 | +8.8 | 668,500 | |
714 | 735 | 693 | 708 | +3 | +0.4 | 661,000 | |
609 | 713 | 600 | 705 | +102 | +16.9 | 1,618,200 | |
602 | 629 | 600 | 603 | -1 | -0.2 | 239,700 |