38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 878 | 879 | -8 | -0.9 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 740 | 700 | 712 | -29 | -3.9 | 217,100 | |
734 | 749 | 711 | 741 | -73 | -9.0 | 337,500 | |
764 | 818 | 764 | 814 | +50 | +6.5 | 150,300 | |
785 | 798 | 742 | 764 | -25 | -3.2 | 247,800 | |
807 | 810 | 750 | 789 | -18 | -2.2 | 255,100 | |
827 | 827 | 794 | 807 | -12 | -1.5 | 109,100 | |
843 | 856 | 812 | 819 | -12 | -1.4 | 188,700 | |
834 | 839 | 807 | 831 | -1 | -0.1 | 136,900 | |
810 | 836 | 769 | 832 | +32 | +4.0 | 260,800 | |
830 | 831 | 800 | 800 | -25 | -3.0 | 199,700 | |
838 | 861 | 820 | 825 | -15 | -1.8 | 185,100 | |
848 | 867 | 806 | 840 | -17 | -2.0 | 360,800 | |
894 | 897 | 856 | 857 | -37 | -4.1 | 150,100 | |
903 | 911 | 883 | 894 | -9 | -1.0 | 117,100 | |
931 | 950 | 884 | 903 | -6 | -0.7 | 170,200 | |
926 | 935 | 908 | 909 | -3 | -0.3 | 106,600 | |
925 | 933 | 895 | 912 | -13 | -1.4 | 111,200 | |
895 | 939 | 893 | 925 | +45 | +5.1 | 223,900 | |
903 | 915 | 862 | 880 | -23 | -2.5 | 189,200 | |
892 | 918 | 833 | 903 | +13 | +1.5 | 573,500 | |
926 | 933 | 888 | 890 | -28 | -3.1 | 295,600 | |
900 | 932 | 898 | 918 | -10 | -1.1 | 290,600 | |
900 | 950 | 894 | 928 | +28 | +3.1 | 499,300 | |
879 | 901 | 866 | 900 | +22 | +2.5 | 499,600 | |
922 | 942 | 857 | 878 | -92 | -9.5 | 1,529,900 | |
900 | 1,000 | 900 | 970 | +62 | +6.8 | 321,000 | |
963 | 963 | 884 | 908 | -57 | -5.9 | 367,000 | |
953 | 983 | 932 | 965 | -3 | -0.3 | 182,700 | |
985 | 996 | 953 | 968 | -8 | -0.8 | 237,800 | |
963 | 1,015 | 959 | 976 | +28 | +3.0 | 342,200 |