38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 883 | 879 | 882 | +3 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 510 | 490 | 490 | -14 | -2.8 | 119,200 | |
503 | 516 | 499 | 504 | -13 | -2.5 | 219,700 | |
508 | 524 | 505 | 517 | +23 | +4.7 | 176,800 | |
495 | 508 | 485 | 494 | -15 | -2.9 | 323,200 | |
526 | 540 | 504 | 509 | -14 | -2.7 | 189,800 | |
514 | 529 | 512 | 523 | +9 | +1.8 | 112,300 | |
508 | 528 | 507 | 514 | +8 | +1.6 | 223,600 | |
507 | 518 | 500 | 506 | -1 | -0.2 | 119,300 | |
548 | 550 | 502 | 507 | -36 | -6.6 | 364,800 | |
555 | 565 | 527 | 543 | +52 | +10.6 | 891,100 | |
511 | 515 | 480 | 491 | -17 | -3.3 | 95,700 | |
490 | 510 | 483 | 508 | +18 | +3.7 | 117,300 | |
459 | 498 | 459 | 490 | +37 | +8.2 | 181,500 | |
458 | 460 | 447 | 453 | -13 | -2.8 | 63,500 | |
431 | 481 | 430 | 466 | -5 | -1.1 | 356,800 | |
497 | 504 | 446 | 471 | -31 | -6.2 | 538,200 | |
513 | 514 | 477 | 502 | -18 | -3.5 | 281,000 | |
533 | 535 | 507 | 520 | -12 | -2.3 | 208,200 | |
488 | 534 | 483 | 532 | +46 | +9.5 | 305,500 | |
478 | 490 | 469 | 486 | +9 | +1.9 | 136,900 | |
502 | 509 | 471 | 477 | -27 | -5.4 | 278,700 | |
505 | 550 | 503 | 504 | -10 | -1.9 | 384,700 | |
502 | 519 | 452 | 514 | +2 | +0.4 | 601,000 | |
601 | 603 | 506 | 512 | -94 | -15.5 | 537,700 | |
554 | 624 | 549 | 606 | +52 | +9.4 | 661,400 | |
583 | 621 | 510 | 554 | -30 | -5.1 | 900,600 | |
509 | 585 | 495 | 584 | +100 | +20.7 | 1,415,400 | |
480 | 486 | 476 | 484 | +1 | +0.2 | 136,200 | |
476 | 485 | 476 | 483 | +10 | +2.1 | 84,100 | |
466 | 474 | 463 | 473 | - | - | 62,700 |