38,425.86 | +323.42 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.85% | 0.07% | -0.15% | -0.55% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,775 | 3,810 | -135 | -3.4 | 32,848 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127 | 3,127 | 2,851 | 2,943 | -230 | -7.2 | 66,911 | |
3,035 | 3,173 | 2,989 | 3,173 | +184 | +6.2 | 54,911 | |
2,943 | 3,035 | 2,943 | 2,989 | 0 | 0.0 | 22,191 | |
2,897 | 3,081 | 2,897 | 2,989 | +46 | +1.6 | 41,580 | |
3,035 | 3,081 | 2,851 | 2,943 | -92 | -3.0 | 36,411 | |
2,989 | 3,035 | 2,989 | 3,035 | 0 | 0.0 | 20,711 | |
3,173 | 3,173 | 2,989 | 3,035 | -230 | -7.0 | 87,885 | |
3,403 | 3,495 | 3,127 | 3,265 | -184 | -5.3 | 101,200 | |
4,139 | 4,737 | 3,357 | 3,449 | -138 | -3.8 | 143,617 | |
3,541 | 4,691 | 3,357 | 3,587 | +276 | +8.3 | 119,041 | |
3,357 | 3,449 | 3,219 | 3,311 | -46 | -1.4 | 8,072 | |
3,173 | 3,495 | 3,173 | 3,357 | +322 | +10.6 | 13,374 | |
2,943 | 3,035 | 2,851 | 3,035 | +138 | +4.8 | 9,611 | |
3,035 | 3,035 | 2,805 | 2,897 | -92 | -3.1 | 7,198 | |
3,127 | 3,173 | 2,989 | 2,989 | -230 | -7.1 | 4,224 | |
3,173 | 3,265 | 3,081 | 3,219 | -92 | -2.8 | 2,720 | |
3,219 | 3,357 | 3,219 | 3,311 | +92 | +2.9 | 2,959 | |
3,173 | 3,219 | 3,173 | 3,219 | -46 | -1.4 | 943 | |
3,311 | 3,311 | 3,219 | 3,265 | -46 | -1.4 | 300 | |
3,311 | 3,403 | 3,265 | 3,311 | -46 | -1.4 | 5,385 | |
3,403 | 3,495 | 3,357 | 3,357 | 0 | 0.0 | 2,011 | |
3,311 | 3,403 | 3,311 | 3,357 | +46 | +1.4 | 4,541 | |
3,265 | 3,357 | 3,173 | 3,311 | +46 | +1.4 | 4,646 | |
3,265 | 3,311 | 3,265 | 3,265 | 0 | 0.0 | 563 | |
3,173 | 3,265 | 3,173 | 3,265 | +92 | +2.9 | 5,376 | |
3,127 | 3,265 | 3,127 | 3,173 | +92 | +3.0 | 5,207 | |
3,127 | 3,127 | 3,035 | 3,081 | -46 | -1.5 | 835 | |
3,127 | 3,219 | 3,035 | 3,127 | +92 | +3.0 | 7,289 | |
3,035 | 3,173 | 2,989 | 3,035 | 0 | 0.0 | 5,352 | |
2,989 | 3,035 | 2,989 | 3,035 | 0 | 0.0 | 239 |