![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 3,890 | 3,945 | -65 | -1.6 | 42,983 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,716 | 3,767 | 3,574 | 3,578 | -170 | -4.5 | 95,711 | |
3,707 | 3,804 | 3,633 | 3,748 | +128 | +3.5 | 63,839 | |
3,707 | 3,707 | 3,587 | 3,620 | -96 | -2.6 | 26,426 | |
3,758 | 3,776 | 3,615 | 3,716 | -115 | -3.0 | 39,167 | |
3,702 | 3,840 | 3,656 | 3,831 | +184 | +5.0 | 66,454 | |
3,633 | 3,675 | 3,532 | 3,647 | +18 | +0.5 | 29,343 | |
3,560 | 3,666 | 3,463 | 3,629 | -73 | -2.0 | 110,163 | |
3,656 | 3,762 | 3,633 | 3,702 | +55 | +1.5 | 37,207 | |
3,716 | 3,716 | 3,597 | 3,647 | -97 | -2.6 | 54,798 | |
3,739 | 3,753 | 3,643 | 3,744 | -18 | -0.5 | 92,726 | |
3,730 | 3,827 | 3,725 | 3,762 | +27 | +0.7 | 52,550 | |
3,937 | 3,937 | 3,712 | 3,735 | -220 | -5.6 | 116,015 | |
3,960 | 3,978 | 3,873 | 3,955 | +110 | +2.9 | 38,322 | |
4,047 | 4,057 | 3,794 | 3,845 | -230 | -5.6 | 91,554 | |
4,047 | 4,153 | 4,020 | 4,075 | +60 | +1.5 | 53,902 | |
4,328 | 4,346 | 3,951 | 4,015 | -308 | -7.1 | 104,833 | |
4,351 | 4,806 | 4,273 | 4,323 | -120 | -2.7 | 141,935 | |
4,130 | 4,567 | 3,946 | 4,443 | +543 | +13.9 | 199,824 | |
4,130 | 4,144 | 3,781 | 3,900 | -203 | -4.9 | 61,891 | |
4,139 | 4,264 | 4,052 | 4,103 | -207 | -4.8 | 69,083 | |
4,691 | 4,751 | 4,204 | 4,310 | -395 | -8.4 | 87,465 | |
4,360 | 4,705 | 4,277 | 4,705 | +520 | +12.4 | 104,335 | |
3,919 | 4,185 | 3,873 | 4,185 | +308 | +7.9 | 70,535 | |
3,873 | 3,992 | 3,808 | 3,877 | +96 | +2.5 | 68,878 | |
3,845 | 3,859 | 3,620 | 3,781 | -4 | -0.1 | 34,743 | |
3,730 | 3,840 | 3,661 | 3,785 | +46 | +1.2 | 39,193 | |
3,836 | 4,015 | 3,739 | 3,739 | -74 | -1.9 | 38,370 | |
3,942 | 3,969 | 3,739 | 3,813 | -14 | -0.4 | 30,726 | |
3,827 | 3,845 | 3,794 | 3,827 | +33 | +0.9 | 7,393 | |
4,034 | 4,047 | 3,716 | 3,794 | -258 | -6.4 | 50,263 |