38,419.26 | +316.82 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,775 | 3,790 | -155 | -3.9 | 27,349 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,897 | 2,805 | 2,851 | 0 | 0.0 | 283 | |
2,805 | 2,897 | 2,805 | 2,851 | -46 | -1.6 | 6,635 | |
2,805 | 2,897 | 2,805 | 2,897 | +46 | +1.6 | 1,993 | |
2,805 | 2,851 | 2,805 | 2,851 | 0 | 0.0 | 2,772 | |
2,759 | 2,897 | 2,713 | 2,851 | +92 | +3.3 | 6,357 | |
2,989 | 2,989 | 2,759 | 2,759 | -230 | -7.7 | 13,859 | |
3,127 | 3,127 | 2,897 | 2,989 | -92 | -3.0 | 7,248 | |
3,173 | 3,173 | 3,035 | 3,081 | -92 | -2.9 | 4,354 | |
3,219 | 3,219 | 3,127 | 3,173 | 0 | 0.0 | 928 | |
3,173 | 3,219 | 3,127 | 3,173 | +46 | +1.5 | 1,207 | |
3,127 | 3,173 | 3,081 | 3,127 | -92 | -2.9 | 1,557 | |
3,173 | 3,219 | 3,127 | 3,219 | +46 | +1.4 | 615 | |
3,173 | 3,219 | 3,127 | 3,173 | 0 | 0.0 | 128 | |
3,127 | 3,173 | 3,127 | 3,173 | +46 | +1.5 | 354 | |
3,081 | 3,127 | 3,081 | 3,127 | 0 | 0.0 | 200 | |
3,127 | 3,173 | 3,081 | 3,127 | -46 | -1.4 | 3,183 | |
3,265 | 3,311 | 3,173 | 3,173 | -138 | -4.2 | 1,639 | |
3,311 | 3,357 | 3,219 | 3,311 | +92 | +2.9 | 4,761 | |
3,219 | 3,311 | 3,219 | 3,219 | 0 | 0.0 | 2,174 | |
3,173 | 3,219 | 3,173 | 3,219 | 0 | 0.0 | 1,024 | |
3,265 | 3,265 | 3,173 | 3,219 | -46 | -1.4 | 237 | |
3,265 | 3,311 | 3,219 | 3,265 | 0 | 0.0 | 1,141 | |
3,265 | 3,311 | 3,173 | 3,265 | +46 | +1.4 | 2,048 | |
3,173 | 3,265 | 3,173 | 3,219 | +46 | +1.4 | 1,028 | |
3,219 | 3,265 | 3,173 | 3,173 | -92 | -2.8 | 3,317 | |
3,311 | 3,311 | 3,265 | 3,265 | -46 | -1.4 | 904 | |
3,265 | 3,403 | 3,219 | 3,311 | -46 | -1.4 | 2,885 | |
3,311 | 3,357 | 3,311 | 3,357 | +46 | +1.4 | 217 | |
3,357 | 3,357 | 3,311 | 3,311 | - | - | 1,702 |