米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.74 | +0.07 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
| 1.90% | 0.05% | 0.05% | 0.15% | ||||
- トップ
- ＷＴガソリン(1691)
- 時系列
ＷＴガソリン(1691) 週足四本値
| 52週高値 | 9,399 | 52週安値 | 6,584 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,896 | 年初来安値 | 6,584 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,602 | 7,602 | 6,874 | 7,147 | +145 | +2.1 | 974 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,954 | 7,130 | 6,748 | 7,002 | +148 | +2.2 | 872 | |
| 6,850 | 7,970 | 6,584 | 6,854 | -541 | -7.3 | 2,597 | |
| 8,010 | 8,194 | 7,300 | 7,395 | -616 | -7.7 | 1,618 | |
| 7,721 | 8,012 | 7,681 | 8,011 | +301 | +3.9 | 592 | |
| 7,567 | 7,999 | 7,549 | 7,710 | +180 | +2.4 | 972 | |
| 7,410 | 7,630 | 7,300 | 7,530 | +29 | +0.4 | 1,109 | |
| 7,921 | 8,150 | 7,500 | 7,501 | -667 | -8.2 | 1,441 | |
| 8,050 | 8,405 | 7,665 | 8,168 | -32 | -0.4 | 1,332 | |
| 8,343 | 8,430 | 8,151 | 8,200 | -144 | -1.7 | 962 | |
| 8,339 | 8,527 | 8,240 | 8,344 | +155 | +1.9 | 744 | |
| 8,615 | 8,630 | 8,021 | 8,189 | -126 | -1.5 | 2,112 | |
| 8,314 | 8,452 | 8,132 | 8,315 | -104 | -1.2 | 685 | |
| 8,830 | 8,830 | 8,331 | 8,419 | -226 | -2.6 | 2,136 | |
| 8,665 | 8,896 | 8,501 | 8,645 | +205 | +2.4 | 1,785 | |
| 8,440 | 8,460 | 8,231 | 8,440 | +314 | +3.9 | 1,525 | |
| 9,399 | 9,399 | 8,126 | 8,126 | +144 | +1.8 | 1,292 | |
| 7,761 | 8,398 | 7,741 | 7,982 | +103 | +1.3 | 708 | |
| 7,816 | 8,015 | 7,642 | 7,879 | -31 | -0.4 | 696 | |
| 7,573 | 7,936 | 7,525 | 7,910 | +336 | +4.4 | 730 | |
| 7,439 | 7,601 | 7,402 | 7,574 | +24 | +0.3 | 272 | |
| 7,931 | 8,056 | 7,525 | 7,550 | -487 | -6.1 | 945 | |
| 7,955 | 8,089 | 7,726 | 8,037 | +196 | +2.5 | 1,241 | |
| 8,151 | 8,151 | 7,563 | 7,841 | -310 | -3.8 | 916 | |
| 7,901 | 8,299 | 7,898 | 8,151 | +262 | +3.3 | 1,509 | |
| 7,943 | 7,999 | 7,527 | 7,889 | +96 | +1.2 | 652 | |
| 7,565 | 8,489 | 7,422 | 7,793 | +25 | +0.3 | 2,222 | |
| 7,848 | 8,325 | 7,600 | 7,768 | -380 | -4.7 | 1,167 | |
| 8,200 | 8,450 | 7,800 | 8,148 | +348 | +4.5 | 7,045 | |
| 7,483 | 8,199 | 7,040 | 7,800 | +307 | +4.1 | 1,797 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
