38,670.92 | +434.85 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.65% | 0.46% | 1.16% |
52週高値 | 10,925 | 52週安値 | 5,888 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,715 | 8,716 | 8,660 | 8,660 | -55 | -0.6 | 406 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,390 | 2,160 | 2,390 | +119 | +5.2 | 49 | |
2,162 | 2,914 | 2,162 | 2,271 | +159 | +7.5 | 2,724 | |
2,328 | 2,328 | 2,102 | 2,112 | -72 | -3.3 | 125 | |
2,200 | 2,234 | 2,103 | 2,184 | -51 | -2.3 | 34 | |
2,273 | 2,599 | 2,021 | 2,235 | +222 | +11.0 | 739 | |
2,294 | 2,294 | 2,013 | 2,013 | - | - | 43 | |
- | - | - | 2,300 | - | - | 0 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 2 | |
2,300 | 2,300 | 2,300 | 2,300 | - | - | 9 | |
- | - | - | 2,301 | - | - | 0 | |
2,300 | 2,301 | 2,300 | 2,301 | 0 | 0.0 | 4 | |
2,301 | 2,301 | 2,301 | 2,301 | -121 | -5.0 | 2 | |
2,419 | 2,422 | 2,419 | 2,422 | -78 | -3.1 | 9 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 15 | |
- | - | - | 2,761 | - | - | 0 | |
2,736 | 2,761 | 2,736 | 2,761 | -109 | -3.8 | 20 | |
2,870 | 2,870 | 2,870 | 2,870 | -145 | -4.8 | 33 | |
3,015 | 3,015 | 3,015 | 3,015 | -140 | -4.4 | 1 | |
3,155 | 3,155 | 3,155 | 3,155 | - | - | 10 | |
- | - | - | 3,155 | - | - | 0 | |
3,155 | 3,155 | 3,155 | 3,155 | -280 | -8.2 | 1 | |
3,130 | 3,435 | 3,130 | 3,435 | +735 | +27.2 | 26 | |
3,300 | 3,300 | 2,700 | 2,700 | - | - | 13 | |
- | - | - | 3,110 | - | - | 0 | |
2,806 | 3,110 | 2,806 | 3,110 | +210 | +7.2 | 57 | |
2,916 | 2,916 | 2,900 | 2,900 | +249 | +9.4 | 851 | |
2,748 | 2,748 | 2,551 | 2,651 | -2 | -0.1 | 28 | |
2,653 | 2,653 | 2,653 | 2,653 | - | - | 34 | |
- | - | - | 2,700 | - | - | 0 | |
2,800 | 2,800 | 2,700 | 2,700 | - | - | 2 |