![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 731.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322.0 | 334.0 | 322.0 | 333.0 | - | - | 480 | |
- | - | - | 334.0 | - | - | 0 | |
- | - | - | 334.0 | - | - | 0 | |
- | - | - | 334.0 | - | - | 0 | |
327.0 | 334.0 | 327.0 | 334.0 | 0.0 | 0.0 | 60 | |
330.0 | 335.0 | 328.0 | 334.0 | +3.0 | +0.9 | 590 | |
327.0 | 335.0 | 325.0 | 331.0 | -5.0 | -1.5 | 750 | |
336.0 | 336.0 | 336.0 | 336.0 | 0.0 | 0.0 | 1,540 | |
336.0 | 336.0 | 332.0 | 336.0 | +4.0 | +1.2 | 710 | |
321.0 | 333.0 | 321.0 | 332.0 | +7.0 | +2.2 | 2,930 | |
318.0 | 325.0 | 317.0 | 325.0 | -1.0 | -0.3 | 190 | |
322.0 | 326.0 | 317.0 | 326.0 | 0.0 | 0.0 | 140 | |
326.0 | 326.0 | 322.0 | 326.0 | +1.0 | +0.3 | 350 | |
322.0 | 327.0 | 322.0 | 325.0 | -5.0 | -1.5 | 1,030 | |
331.0 | 334.0 | 320.0 | 330.0 | 0.0 | 0.0 | 830 | |
336.0 | 337.0 | 316.0 | 330.0 | -6.0 | -1.8 | 5,030 | |
333.0 | 336.0 | 327.0 | 336.0 | +3.0 | +0.9 | 1,310 | |
335.0 | 339.0 | 327.0 | 333.0 | -8.0 | -2.3 | 3,160 | |
337.0 | 342.0 | 329.0 | 341.0 | +5.0 | +1.5 | 2,640 | |
346.0 | 346.0 | 326.0 | 336.0 | -10.0 | -2.9 | 2,620 | |
344.0 | 350.0 | 333.0 | 346.0 | -4.0 | -1.1 | 4,070 | |
349.0 | 350.0 | 340.0 | 350.0 | +3.0 | +0.9 | 2,290 | |
343.0 | 347.0 | 343.0 | 347.0 | +5.0 | +1.5 | 880 | |
341.0 | 342.0 | 341.0 | 342.0 | -1.0 | -0.3 | 1,600 | |
323.0 | 343.0 | 323.0 | 343.0 | +24.0 | +7.5 | 3,950 | |
320.0 | 323.0 | 316.0 | 319.0 | +7.0 | +2.2 | 2,310 | |
319.0 | 329.0 | 309.0 | 312.0 | -17.0 | -5.2 | 4,910 | |
326.0 | 338.0 | 318.0 | 329.0 | +3.0 | +0.9 | 1,350 | |
350.0 | 356.0 | 326.0 | 326.0 | -20.0 | -5.8 | 3,160 | |
374.0 | 374.0 | 338.0 | 346.0 | +4.0 | +1.2 | 6,660 |