52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 35,260 | 34,080 | 35,080 | +970 | +2.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,090 | 18,090 | 17,430 | 17,920 | -180 | -1.0 | 1,034 | |
17,990 | 18,100 | 17,790 | 18,100 | +300 | +1.7 | 805 | |
18,090 | 18,140 | 17,560 | 17,800 | -90 | -0.5 | 710 | |
17,760 | 18,400 | 17,580 | 17,890 | +130 | +0.7 | 861 | |
17,530 | 17,770 | 17,260 | 17,760 | +380 | +2.2 | 499 | |
17,500 | 17,600 | 17,010 | 17,380 | -220 | -1.2 | 431 | |
17,570 | 17,820 | 17,200 | 17,600 | -140 | -0.8 | 898 | |
17,370 | 17,760 | 17,100 | 17,740 | +360 | +2.1 | 1,135 | |
17,300 | 17,810 | 17,050 | 17,380 | +380 | +2.2 | 896 | |
16,670 | 17,470 | 16,270 | 17,000 | +580 | +3.5 | 576 | |
17,000 | 17,250 | 16,050 | 16,420 | -380 | -2.3 | 1,562 | |
15,760 | 17,620 | 15,540 | 16,800 | +1,420 | +9.2 | 1,766 | |
15,570 | 15,800 | 14,940 | 15,380 | -420 | -2.7 | 1,636 | |
17,060 | 17,070 | 15,370 | 15,800 | -1,310 | -7.7 | 1,333 | |
16,650 | 17,210 | 16,100 | 17,110 | +210 | +1.2 | 1,254 | |
17,370 | 17,970 | 16,800 | 16,900 | -300 | -1.7 | 1,744 | |
16,570 | 17,300 | 16,380 | 17,200 | +770 | +4.7 | 858 | |
16,260 | 16,470 | 16,050 | 16,430 | +240 | +1.5 | 170 | |
16,250 | 16,270 | 15,920 | 16,190 | -10 | -0.1 | 165 | |
16,000 | 16,200 | 15,800 | 16,200 | +170 | +1.1 | 504 | |
15,840 | 16,040 | 15,750 | 16,030 | +40 | +0.3 | 109 | |
15,790 | 15,990 | 15,700 | 15,990 | +130 | +0.8 | 304 | |
15,800 | 16,180 | 15,420 | 15,860 | +160 | +1.0 | 1,353 | |
15,680 | 15,700 | 15,470 | 15,700 | +40 | +0.3 | 46 | |
15,260 | 15,730 | 15,260 | 15,660 | +90 | +0.6 | 549 | |
15,500 | 15,790 | 15,350 | 15,570 | -30 | -0.2 | 186 | |
15,600 | 15,720 | 15,340 | 15,600 | +20 | +0.1 | 95 | |
15,410 | 15,730 | 15,330 | 15,580 | +260 | +1.7 | 149 | |
15,140 | 15,430 | 14,370 | 15,320 | +40 | +0.3 | 512 | |
15,550 | 15,550 | 15,100 | 15,280 | -120 | -0.8 | 238 |