52週高値 | 38,270 | 52週安値 | 25,485 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,180 | 36,470 | 35,140 | 36,420 | +1,940 | +5.6 | 2,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,490 | 19,720 | 19,290 | 19,340 | -200 | -1.0 | 912 | |
19,580 | 19,620 | 19,350 | 19,540 | -30 | -0.2 | 748 | |
19,700 | 20,060 | 19,410 | 19,570 | -80 | -0.4 | 2,417 | |
19,620 | 19,680 | 19,300 | 19,650 | +110 | +0.6 | 1,802 | |
19,570 | 20,180 | 19,370 | 19,540 | -240 | -1.2 | 2,848 | |
20,630 | 20,630 | 18,410 | 19,780 | -1,040 | -5.0 | 5,656 | |
21,000 | 21,680 | 19,810 | 20,820 | +20 | +0.1 | 8,110 | |
20,000 | 26,600 | 19,360 | 20,800 | +1,060 | +5.4 | 11,430 | |
18,820 | 19,780 | 18,810 | 19,740 | +830 | +4.4 | 879 | |
19,170 | 19,260 | 18,790 | 18,910 | -40 | -0.2 | 1,321 | |
18,850 | 19,220 | 18,420 | 18,950 | +500 | +2.7 | 2,516 | |
18,100 | 18,900 | 18,090 | 18,450 | +460 | +2.6 | 1,191 | |
18,050 | 18,100 | 17,820 | 17,990 | +340 | +1.9 | 750 | |
17,520 | 17,780 | 17,520 | 17,650 | -270 | -1.5 | 377 | |
18,090 | 18,090 | 17,430 | 17,920 | -180 | -1.0 | 1,034 | |
17,990 | 18,100 | 17,790 | 18,100 | +300 | +1.7 | 805 | |
18,090 | 18,140 | 17,560 | 17,800 | -90 | -0.5 | 710 | |
17,760 | 18,400 | 17,580 | 17,890 | +130 | +0.7 | 861 | |
17,530 | 17,770 | 17,260 | 17,760 | +380 | +2.2 | 499 | |
17,500 | 17,600 | 17,010 | 17,380 | -220 | -1.2 | 431 | |
17,570 | 17,820 | 17,200 | 17,600 | -140 | -0.8 | 898 | |
17,370 | 17,760 | 17,100 | 17,740 | +360 | +2.1 | 1,135 | |
17,300 | 17,810 | 17,050 | 17,380 | +380 | +2.2 | 896 | |
16,670 | 17,470 | 16,270 | 17,000 | +580 | +3.5 | 576 | |
17,000 | 17,250 | 16,050 | 16,420 | -380 | -2.3 | 1,562 | |
15,760 | 17,620 | 15,540 | 16,800 | +1,420 | +9.2 | 1,766 | |
15,570 | 15,800 | 14,940 | 15,380 | -420 | -2.7 | 1,636 | |
17,060 | 17,070 | 15,370 | 15,800 | -1,310 | -7.7 | 1,333 | |
16,650 | 17,210 | 16,100 | 17,110 | +210 | +1.2 | 1,254 | |
17,370 | 17,970 | 16,800 | 16,900 | -300 | -1.7 | 1,744 |