52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,150 | 34,290 | 33,690 | 33,700 | -440 | -1.3 | 2,048 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,940 | 14,010 | 13,940 | 14,010 | +80 | +0.6 | 23 | |
13,910 | 14,520 | 13,910 | 13,930 | +110 | +0.8 | 33 | |
14,120 | 16,620 | 13,810 | 13,820 | 0 | 0.0 | 262 | |
13,860 | 13,940 | 13,810 | 13,820 | +260 | +1.9 | 34 | |
13,800 | 13,850 | 13,510 | 13,560 | +60 | +0.4 | 39 | |
13,800 | 13,800 | 13,500 | 13,500 | -40 | -0.3 | 35 | |
13,510 | 13,540 | 13,480 | 13,540 | +60 | +0.4 | 24 | |
13,480 | 13,490 | 13,480 | 13,480 | 0 | 0.0 | 28 | |
13,650 | 13,880 | 13,470 | 13,480 | -190 | -1.4 | 97 | |
13,490 | 13,680 | 13,470 | 13,670 | +250 | +1.9 | 31 | |
13,500 | 13,500 | 13,180 | 13,420 | +100 | +0.8 | 84 | |
13,440 | 13,570 | 13,320 | 13,320 | -120 | -0.9 | 41 | |
13,430 | 13,440 | 13,430 | 13,440 | +10 | +0.1 | 26 | |
13,410 | 13,430 | 13,410 | 13,430 | +20 | +0.1 | 11 | |
13,780 | 14,000 | 13,390 | 13,410 | -370 | -2.7 | 266 | |
13,280 | 13,780 | 13,280 | 13,780 | +550 | +4.2 | 101 | |
13,500 | 13,500 | 13,230 | 13,230 | -270 | -2.0 | 62 | |
13,330 | 13,800 | 13,330 | 13,500 | +170 | +1.3 | 292 | |
13,690 | 13,690 | 13,330 | 13,330 | +30 | +0.2 | 14 | |
13,580 | 13,800 | 13,300 | 13,300 | 0 | 0.0 | 262 | |
13,230 | 13,610 | 13,230 | 13,300 | -230 | -1.7 | 138 | |
13,540 | 13,610 | 13,400 | 13,530 | +60 | +0.4 | 48 | |
13,100 | 13,470 | 13,030 | 13,470 | +190 | +1.4 | 125 | |
13,060 | 13,280 | 13,060 | 13,280 | +180 | +1.4 | 10 | |
13,390 | 13,400 | 13,050 | 13,100 | -260 | -1.9 | 131 | |
13,010 | 13,400 | 13,010 | 13,360 | +310 | +2.4 | 12 | |
12,960 | 13,050 | 12,960 | 13,050 | -270 | -2.0 | 68 | |
13,030 | 13,320 | 13,020 | 13,320 | +260 | +2.0 | 60 | |
13,390 | 13,440 | 13,030 | 13,060 | -150 | -1.1 | 452 | |
13,230 | 13,390 | 13,200 | 13,210 | - | - | 50 |