52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 35,260 | 34,080 | 35,080 | +970 | +2.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,870 | 19,100 | 18,340 | 18,800 | +330 | +1.8 | 2,847 | |
18,980 | 18,980 | 18,430 | 18,470 | +20 | +0.1 | 1,510 | |
18,510 | 18,640 | 18,070 | 18,450 | -50 | -0.3 | 1,708 | |
18,160 | 18,500 | 18,030 | 18,500 | +340 | +1.9 | 784 | |
18,200 | 18,510 | 18,150 | 18,160 | -10 | -0.1 | 1,275 | |
17,830 | 18,240 | 17,400 | 18,170 | +340 | +1.9 | 2,414 | |
18,090 | 18,300 | 17,810 | 17,830 | -660 | -3.6 | 2,503 | |
18,810 | 18,860 | 18,200 | 18,490 | -270 | -1.4 | 1,853 | |
19,100 | 19,330 | 18,510 | 18,760 | -190 | -1.0 | 1,494 | |
18,340 | 19,050 | 18,340 | 18,950 | +470 | +2.5 | 1,267 | |
19,010 | 19,010 | 18,480 | 18,480 | -390 | -2.1 | 834 | |
18,940 | 19,180 | 18,680 | 18,870 | -210 | -1.1 | 597 | |
19,480 | 19,480 | 18,800 | 19,080 | -70 | -0.4 | 1,436 | |
19,070 | 19,180 | 18,670 | 19,150 | +130 | +0.7 | 705 | |
18,780 | 19,090 | 18,550 | 19,020 | +280 | +1.5 | 749 | |
19,130 | 19,130 | 18,460 | 18,740 | -600 | -3.1 | 1,466 | |
19,490 | 19,720 | 19,290 | 19,340 | -200 | -1.0 | 912 | |
19,580 | 19,620 | 19,350 | 19,540 | -30 | -0.2 | 748 | |
19,700 | 20,060 | 19,410 | 19,570 | -80 | -0.4 | 2,417 | |
19,620 | 19,680 | 19,300 | 19,650 | +110 | +0.6 | 1,802 | |
19,570 | 20,180 | 19,370 | 19,540 | -240 | -1.2 | 2,848 | |
20,630 | 20,630 | 18,410 | 19,780 | -1,040 | -5.0 | 5,656 | |
21,000 | 21,680 | 19,810 | 20,820 | +20 | +0.1 | 8,110 | |
20,000 | 26,600 | 19,360 | 20,800 | +1,060 | +5.4 | 11,430 | |
18,820 | 19,780 | 18,810 | 19,740 | +830 | +4.4 | 879 | |
19,170 | 19,260 | 18,790 | 18,910 | -40 | -0.2 | 1,321 | |
18,850 | 19,220 | 18,420 | 18,950 | +500 | +2.7 | 2,516 | |
18,100 | 18,900 | 18,090 | 18,450 | +460 | +2.6 | 1,191 | |
18,050 | 18,100 | 17,820 | 17,990 | +340 | +1.9 | 750 | |
17,520 | 17,780 | 17,520 | 17,650 | -270 | -1.5 | 377 |