52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 35,260 | 34,080 | 35,080 | +970 | +2.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,980 | 25,445 | 24,940 | 25,150 | +85 | +0.3 | 1,903 | |
25,090 | 25,495 | 24,945 | 25,065 | -335 | -1.3 | 1,082 | |
25,150 | 25,500 | 24,825 | 25,400 | +235 | +0.9 | 1,685 | |
24,545 | 27,315 | 24,455 | 25,165 | +405 | +1.6 | 980 | |
24,595 | 25,000 | 23,955 | 24,760 | +380 | +1.6 | 1,133 | |
24,555 | 24,610 | 24,140 | 24,380 | +250 | +1.0 | 882 | |
23,890 | 24,135 | 23,710 | 24,130 | +585 | +2.5 | 1,690 | |
23,630 | 23,665 | 23,370 | 23,545 | -85 | -0.4 | 206 | |
23,210 | 23,650 | 23,145 | 23,630 | +495 | +2.1 | 687 | |
23,170 | 23,305 | 23,040 | 23,135 | -30 | -0.1 | 301 | |
22,995 | 23,225 | 22,985 | 23,165 | +185 | +0.8 | 344 | |
23,180 | 23,390 | 22,980 | 22,980 | -170 | -0.7 | 698 | |
23,535 | 23,635 | 23,150 | 23,150 | -365 | -1.6 | 372 | |
23,400 | 23,805 | 23,400 | 23,515 | +140 | +0.6 | 653 | |
23,150 | 23,435 | 22,980 | 23,375 | +375 | +1.6 | 717 | |
23,090 | 23,400 | 23,000 | 23,000 | -165 | -0.7 | 559 | |
22,870 | 23,195 | 22,630 | 23,165 | +510 | +2.3 | 193 | |
22,685 | 22,890 | 22,425 | 22,655 | +200 | +0.9 | 423 | |
22,975 | 23,080 | 22,340 | 22,455 | -555 | -2.4 | 786 | |
23,170 | 23,170 | 22,880 | 23,010 | +45 | +0.2 | 627 | |
22,825 | 23,140 | 22,735 | 22,965 | +100 | +0.4 | 344 | |
23,440 | 23,440 | 22,755 | 22,865 | -75 | -0.3 | 441 | |
23,205 | 23,295 | 22,900 | 22,940 | -270 | -1.2 | 1,218 | |
23,420 | 23,525 | 23,060 | 23,210 | -235 | -1.0 | 616 | |
23,060 | 23,630 | 23,060 | 23,445 | +530 | +2.3 | 507 | |
22,945 | 23,090 | 22,730 | 22,915 | -30 | -0.1 | 381 | |
23,255 | 23,255 | 22,830 | 22,945 | +5 | 0.0 | 792 | |
22,900 | 23,270 | 22,900 | 22,940 | -165 | -0.7 | 493 | |
22,885 | 23,155 | 22,675 | 23,105 | -260 | -1.1 | 681 | |
22,795 | 23,450 | 22,650 | 23,365 | +730 | +3.2 | 1,400 |