52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 35,260 | 34,080 | 35,080 | +970 | +2.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,810 | 27,970 | 27,510 | 27,895 | -90 | -0.3 | 1,137 | |
27,605 | 28,035 | 27,535 | 27,985 | +185 | +0.7 | 1,732 | |
27,845 | 27,940 | 27,555 | 27,800 | -180 | -0.6 | 1,435 | |
28,125 | 28,190 | 27,780 | 27,980 | -35 | -0.1 | 1,779 | |
27,755 | 28,060 | 27,600 | 28,015 | +200 | +0.7 | 2,630 | |
27,495 | 27,825 | 26,830 | 27,815 | +1,435 | +5.4 | 3,156 | |
26,830 | 26,830 | 25,910 | 26,380 | +780 | +3.0 | 828 | |
26,155 | 26,420 | 25,485 | 25,600 | -570 | -2.2 | 2,205 | |
26,780 | 26,780 | 26,115 | 26,170 | -560 | -2.1 | 973 | |
26,730 | 26,860 | 26,575 | 26,730 | +220 | +0.8 | 387 | |
26,490 | 26,520 | 26,320 | 26,510 | -15 | -0.1 | 653 | |
26,605 | 26,685 | 26,465 | 26,525 | +25 | +0.1 | 985 | |
26,275 | 26,810 | 26,275 | 26,500 | +245 | +0.9 | 478 | |
25,805 | 26,285 | 25,735 | 26,255 | +410 | +1.6 | 413 | |
26,005 | 26,035 | 25,805 | 25,845 | -50 | -0.2 | 550 | |
25,865 | 26,025 | 25,835 | 25,895 | +35 | +0.1 | 356 | |
25,905 | 26,300 | 25,860 | 25,860 | +365 | +1.4 | 2,086 | |
26,050 | 26,085 | 25,385 | 25,495 | -430 | -1.7 | 1,536 | |
25,430 | 25,980 | 25,430 | 25,925 | +585 | +2.3 | 752 | |
25,705 | 26,060 | 25,340 | 25,340 | -505 | -2.0 | 947 | |
26,025 | 26,140 | 25,790 | 25,845 | -90 | -0.3 | 1,360 | |
25,760 | 26,130 | 25,760 | 25,935 | +165 | +0.6 | 383 | |
26,295 | 26,295 | 25,295 | 25,770 | -80 | -0.3 | 2,497 | |
25,660 | 25,850 | 25,535 | 25,850 | +155 | +0.6 | 930 | |
25,675 | 25,775 | 25,555 | 25,695 | -130 | -0.5 | 940 | |
25,590 | 25,835 | 25,515 | 25,825 | +245 | +1.0 | 1,235 | |
25,600 | 25,720 | 25,405 | 25,580 | +75 | +0.3 | 1,112 | |
25,630 | 25,795 | 25,435 | 25,505 | +50 | +0.2 | 1,997 | |
25,610 | 25,890 | 25,405 | 25,455 | -215 | -0.8 | 1,250 | |
25,480 | 25,670 | 25,435 | 25,670 | +520 | +2.1 | 512 |