![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,473 | 1,482 | -84 | -5.4 | 78,100 | |
1,558 | 1,599 | 1,541 | 1,566 | +8 | +0.5 | 44,400 | |
1,553 | 1,583 | 1,537 | 1,558 | +17 | +1.1 | 58,400 | |
1,565 | 1,599 | 1,532 | 1,541 | -24 | -1.5 | 39,400 | |
1,565 | 1,597 | 1,491 | 1,565 | +6 | +0.4 | 48,700 | |
1,595 | 1,595 | 1,541 | 1,559 | +39 | +2.6 | 25,500 | |
1,560 | 1,619 | 1,520 | 1,520 | -105 | -6.5 | 65,600 | |
1,536 | 1,636 | 1,490 | 1,625 | +89 | +5.8 | 54,300 | |
1,600 | 1,600 | 1,465 | 1,536 | -58 | -3.6 | 82,200 | |
1,463 | 1,641 | 1,463 | 1,594 | +161 | +11.2 | 74,500 | |
1,490 | 1,537 | 1,423 | 1,433 | -116 | -7.5 | 285,200 | |
1,481 | 1,549 | 1,415 | 1,549 | +98 | +6.8 | 187,300 | |
1,380 | 1,485 | 1,364 | 1,451 | +75 | +5.5 | 101,800 | |
1,420 | 1,578 | 1,329 | 1,376 | -74 | -5.1 | 162,000 | |
1,523 | 1,619 | 1,437 | 1,450 | -73 | -4.8 | 113,400 | |
1,602 | 1,630 | 1,501 | 1,523 | -165 | -9.8 | 96,200 | |
1,759 | 1,761 | 1,631 | 1,688 | -95 | -5.3 | 40,100 | |
1,673 | 1,840 | 1,673 | 1,783 | +108 | +6.4 | 125,200 | |
1,597 | 1,691 | 1,594 | 1,675 | +60 | +3.7 | 68,800 | |
1,691 | 1,780 | 1,592 | 1,615 | +42 | +2.7 | 133,700 | |
1,516 | 1,633 | 1,507 | 1,573 | +68 | +4.5 | 47,600 | |
1,583 | 1,583 | 1,500 | 1,505 | -75 | -4.7 | 28,000 | |
1,627 | 1,640 | 1,509 | 1,580 | -56 | -3.4 | 39,600 | |
1,635 | 1,671 | 1,594 | 1,636 | 0 | 0.0 | 6,500 | |
1,679 | 1,697 | 1,556 | 1,636 | -36 | -2.2 | 39,800 | |
1,670 | 1,682 | 1,630 | 1,672 | +24 | +1.5 | 52,500 | |
1,579 | 1,662 | 1,534 | 1,648 | +107 | +6.9 | 64,700 | |
1,575 | 1,577 | 1,503 | 1,541 | -34 | -2.2 | 43,800 | |
1,590 | 1,601 | 1,531 | 1,575 | +2 | +0.1 | 31,100 | |
1,609 | 1,669 | 1,542 | 1,573 | -36 | -2.2 | 36,100 |